|
Closing price on 2/18/2019
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
0 |
| Split-adjusted Price |
9.49 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.49
|
0
|
|
|
2/15/2019
|
+0.55 / +5.02%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.49
|
10
|
|
|
2/14/2019
|
+0.15 / +1.39%
|
10.80
|
10.95
|
10.80
|
10.95
|
10.95
|
9.04
|
20
|
|
|
2/13/2019
|
+0.60 / +5.88%
|
10.85
|
10.85
|
9.60
|
10.80
|
9.66
|
8.91
|
7,870
|
|
|
2/12/2019
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.38
|
8.42
|
2,120
|
|
|
2/11/2019
|
-0.75 / -6.85%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.50
|
8.42
|
540
|
|
|
2/1/2019
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
9.04
|
0
|
|
|
1/31/2019
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
9.04
|
0
|
|
|
1/30/2019
|
-0.20 / -1.79%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
9.04
|
20
|
|
|
1/29/2019
|
+0.30 / +2.76%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
9.20
|
10
|
|
|
1/28/2019
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
8.96
|
0
|
|
|
1/25/2019
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
8.96
|
0
|
|
|
1/24/2019
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
8.96
|
0
|
|
|
1/23/2019
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
8.96
|
0
|
|
|
1/22/2019
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
8.96
|
0
|
|
|
1/21/2019
|
+0.35 / +3.33%
|
9.78
|
11.00
|
9.77
|
10.85
|
10.10
|
8.96
|
58,110
|
|
|
1/18/2019
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.67
|
3,100
|
|
|
1/17/2019
|
+0.70 / +7.00%
|
9.35
|
10.70
|
9.35
|
10.70
|
10.51
|
8.83
|
9,230
|
|
|
1/16/2019
|
-0.60 / -5.66%
|
9.86
|
10.95
|
9.86
|
10.00
|
10.00
|
8.25
|
30
|
|
|
1/15/2019
|
+0.10 / +0.95%
|
10.55
|
10.60
|
10.55
|
10.60
|
10.58
|
8.75
|
6,000
|
|
|
1/14/2019
|
+0.20 / +1.94%
|
9.60
|
11.00
|
9.58
|
10.50
|
10.25
|
8.67
|
25,470
|
|
|
1/11/2019
|
+0.60 / +5.31%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.60
|
8.50
|
410
|
|
|
1/10/2019
|
-0.80 / -6.61%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.33
|
8.07
|
8,300
|
|
|
1/9/2019
|
-0.70 / -5.47%
|
12.00
|
12.50
|
12.00
|
12.10
|
12.26
|
8.64
|
14,270
|
|
|
1/8/2019
|
0.00 / 0.00%
|
12.80
|
13.50
|
12.80
|
12.80
|
12.98
|
9.14
|
60
|
|
|
1/7/2019
|
+0.60 / +4.92%
|
12.90
|
13.00
|
12.00
|
12.80
|
12.73
|
9.14
|
11,000
|
|
|
1/4/2019
|
0.00 / 0.00%
|
13.05
|
13.05
|
12.20
|
12.20
|
12.20
|
8.72
|
20
|
|
|
1/3/2019
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.35
|
12.20
|
12.14
|
8.72
|
4,120
|
|
|
1/2/2019
|
+0.70 / +6.09%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.72
|
10
|
|
|
12/28/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.22
|
0
|
|
|