|
Closing price on 2/16/2022
|
|
| Open |
13.45 |
| High |
13.45 |
| Low |
13.45 |
| Volume |
400 |
| Split-adjusted Price |
12.83 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2022
|
0.00 / 0.00%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
12.83
|
400
|
|
|
2/15/2022
|
+0.45 / +3.46%
|
12.90
|
13.45
|
12.90
|
13.45
|
13.06
|
12.83
|
19,300
|
|
|
2/14/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.40
|
0
|
|
|
2/11/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.07
|
12.40
|
5,800
|
|
|
2/10/2022
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.80
|
12.40
|
1,200
|
|
|
2/9/2022
|
+0.45 / +3.59%
|
12.55
|
13.20
|
12.15
|
13.00
|
12.75
|
12.40
|
13,900
|
|
|
2/8/2022
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
11.97
|
800
|
|
|
2/7/2022
|
+0.05 / +0.40%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
11.97
|
100
|
|
|
1/28/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.93
|
20,000
|
|
|
1/27/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.93
|
5,100
|
|
|
1/26/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.93
|
2,000
|
|
|
1/25/2022
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.93
|
300
|
|
|
1/24/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.02
|
0
|
|
|
1/21/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.65
|
12.02
|
4,100
|
|
|
1/20/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.02
|
1,000
|
|
|
1/19/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.02
|
0
|
|
|
1/18/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.02
|
0
|
|
|
1/17/2022
|
-0.70 / -5.26%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.69
|
12.02
|
2,900
|
|
|
1/14/2022
|
0.00 / 0.00%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.03
|
12.69
|
146,852
|
|
|
1/13/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.69
|
0
|
|
|
1/12/2022
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.30
|
12.69
|
2,200
|
|
|
1/11/2022
|
-0.10 / -0.74%
|
13.10
|
13.40
|
13.05
|
13.40
|
13.05
|
12.79
|
1,400
|
|
|
1/10/2022
|
+0.15 / +1.12%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.06
|
12.88
|
21,100
|
|
|
1/7/2022
|
+0.10 / +0.75%
|
13.25
|
13.35
|
13.15
|
13.35
|
13.19
|
12.74
|
4,700
|
|
|
1/6/2022
|
+0.15 / +1.15%
|
13.10
|
13.50
|
13.10
|
13.25
|
13.35
|
12.64
|
4,700
|
|
|
1/5/2022
|
-0.65 / -4.73%
|
13.75
|
13.75
|
13.10
|
13.10
|
13.38
|
12.50
|
7,100
|
|
|
1/4/2022
|
-0.05 / -0.36%
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
13.12
|
900
|
|
|
12/31/2021
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.00
|
13.80
|
13.55
|
13.17
|
11,000
|
|
|
12/30/2021
|
+0.10 / +0.74%
|
13.70
|
13.80
|
13.00
|
13.70
|
13.54
|
13.07
|
23,400
|
|
|
12/29/2021
|
+0.80 / +6.25%
|
12.60
|
13.60
|
12.60
|
13.60
|
13.51
|
12.98
|
38,700
|
|
|