Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2012	+0.40 / +4.44%	9.30	9.40	9.20	9.40	9.40	3.34	4,610
2/13/2012	-0.10 / -1.10%	9.30	9.30	9.00	9.00	9.00	3.19	1,010
2/10/2012	-0.40 / -4.21%	9.50	9.50	9.10	9.10	9.10	3.23	1,330
2/9/2012	+0.10 / +1.06%	9.60	9.60	9.30	9.50	9.50	3.37	4,900
2/8/2012	+0.20 / +2.17%	9.30	9.40	9.30	9.40	9.40	3.34	6,320
2/7/2012	+0.10 / +1.10%	9.40	9.40	9.10	9.20	9.20	3.26	2,550
2/6/2012	+0.30 / +3.41%	8.90	9.20	8.80	9.10	9.10	3.23	10,240
2/3/2012	+0.20 / +2.33%	9.00	9.00	8.80	8.80	8.80	3.12	24,340
2/2/2012	+0.40 / +4.88%	8.60	8.60	8.60	8.60	8.60	3.05	10
2/1/2012	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	2.91	5,980
1/31/2012	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	2.80	10
1/30/2012	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	2.70	2,490
1/20/2012	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	2.59	10
1/19/2012	-0.20 / -2.78%	7.30	7.30	7.00	7.00	7.00	2.48	1,220
1/18/2012	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	2.55	200
1/17/2012	-0.30 / -4.17%	6.90	7.00	6.90	6.90	6.90	2.45	16,100
1/16/2012	-0.30 / -4.00%	7.40	7.50	7.20	7.20	7.20	2.55	3,620
1/13/2012	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	2.66	1,210
1/12/2012	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	2.66	1,210
1/11/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.66	1,040
1/10/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.66	5,800
1/9/2012	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.66	1,000
1/6/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.70	0
1/5/2012	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	2.70	10
1/4/2012	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	2.66	310
1/3/2012	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	2.63	800
12/30/2011	+0.30 / +4.11%	7.60	7.60	7.10	7.60	7.60	2.70	80
12/29/2011	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	2.59	1,000
12/28/2011	-0.30 / -3.85%	7.50	7.60	7.50	7.50	7.50	2.66	2,050
12/27/2011	+0.30 / +4.00%	7.50	7.80	7.20	7.80	7.80	2.77	3,500

<<Previous 30 days Next 30 days>>

HU1 News

11/04	HU1: Annual Report 2024
09/04	HU1: Documents of AGM 2025
08/04	HU1: Holding 2025 AGM
04/04	HU1: Invitation & Documents of AGM 2025
02/04	HU1: Remove stock from warning status