Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2025	-0.20 / -3.48%	5.55	5.55	5.55	5.55	5.55	5.55	1,000
2/10/2025	0.00 / 0.00%	5.75	5.75	5.75	5.75	5.75	5.75	0
2/7/2025	+0.37 / +6.88%	5.50	5.75	5.50	5.75	5.73	5.75	12,900
2/6/2025	-0.38 / -6.60%	5.38	5.38	5.38	5.38	5.38	5.38	900
2/5/2025	0.00 / 0.00%	5.76	5.76	5.76	5.76	5.76	5.76	0
2/4/2025	-0.02 / -0.35%	5.78	5.78	5.50	5.76	5.55	5.76	1,600
2/3/2025	0.00 / 0.00%	5.52	5.78	5.52	5.78	5.75	5.78	1,000
1/24/2025	+0.27 / +4.90%	5.51	5.78	5.51	5.78	5.65	5.78	200
1/23/2025	-0.19 / -3.33%	6.00	6.00	5.51	5.51	5.55	5.51	1,100
1/22/2025	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
1/21/2025	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	300
1/20/2025	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	5.70	100
1/17/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
1/16/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
1/15/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
1/14/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
1/13/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
1/10/2025	-0.03 / -0.51%	5.93	5.93	5.90	5.90	5.92	5.90	400
1/9/2025	0.00 / 0.00%	5.93	5.93	5.93	5.93	5.93	5.93	0
1/8/2025	-0.44 / -6.91%	5.93	5.93	5.93	5.93	5.93	5.93	400
1/7/2025	+0.37 / +6.17%	5.70	6.37	5.70	6.37	5.92	6.37	300
1/6/2025	-0.08 / -1.32%	6.00	6.00	5.67	6.00	5.91	6.00	700
1/3/2025	+0.38 / +6.67%	6.08	6.08	6.08	6.08	6.08	6.08	100
1/2/2025	+0.20 / +3.64%	5.71	5.75	5.70	5.70	5.71	5.70	5,000
12/31/2024	-0.30 / -5.17%	6.20	6.20	5.50	5.50	5.85	5.50	200
12/30/2024	-0.30 / -4.92%	5.82	5.82	5.80	5.80	5.81	5.80	3,800
12/27/2024	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	6.10	100
12/26/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	58,300
12/25/2024	+0.19 / +3.27%	6.00	6.00	6.00	6.00	6.00	6.00	100
12/24/2024	0.00 / 0.00%	5.81	5.81	5.81	5.81	5.81	5.81	34,000

<<Previous 30 days Next 30 days>>

HU1 News

11/04	HU1: Annual Report 2024
09/04	HU1: Documents of AGM 2025
08/04	HU1: Holding 2025 AGM
04/04	HU1: Invitation & Documents of AGM 2025
02/04	HU1: Remove stock from warning status