|
Closing price on 12/6/2017
|
|
| Open |
7.50 |
| High |
7.50 |
| Low |
7.40 |
| Volume |
970 |
| Split-adjusted Price |
5.29 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2017
|
-0.40 / -5.13%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.45
|
5.29
|
970
|
|
|
12/5/2017
|
-0.20 / -2.50%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.57
|
2,000
|
|
|
12/4/2017
|
+0.30 / +3.90%
|
7.17
|
8.23
|
7.17
|
8.00
|
7.31
|
5.72
|
20,650
|
|
|
12/1/2017
|
-0.49 / -5.98%
|
7.62
|
7.71
|
7.62
|
7.70
|
7.69
|
5.50
|
3,380
|
|
|
11/30/2017
|
-0.61 / -6.93%
|
8.80
|
8.80
|
8.19
|
8.19
|
8.73
|
5.85
|
110
|
|
|
11/29/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.29
|
0
|
|
|
11/28/2017
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.80
|
6.29
|
300
|
|
|
11/27/2017
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.43
|
1,610
|
|
|
11/24/2017
|
-0.50 / -5.56%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.79
|
6.07
|
8,410
|
|
|
11/23/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.43
|
10,010
|
|
|
11/22/2017
|
0.00 / 0.00%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.75
|
6.43
|
120
|
|
|
11/21/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.43
|
10
|
|
|
11/20/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.43
|
0
|
|
|
11/17/2017
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.00
|
9.00
|
9.30
|
6.43
|
20,450
|
|
|
11/16/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.43
|
0
|
|
|
11/15/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.43
|
0
|
|
|
11/14/2017
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.43
|
1,660
|
|
|
11/13/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.00
|
9.40
|
9.31
|
6.72
|
19,110
|
|
|
11/10/2017
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.72
|
10
|
|
|
11/9/2017
|
+0.20 / +2.22%
|
9.00
|
9.20
|
8.70
|
9.20
|
8.96
|
6.57
|
8,260
|
|
|
11/8/2017
|
+0.50 / +5.88%
|
8.20
|
9.00
|
8.20
|
9.00
|
8.37
|
6.43
|
12,190
|
|
|
11/7/2017
|
+0.33 / +4.04%
|
8.50
|
8.50
|
8.20
|
8.50
|
8.43
|
6.07
|
4,550
|
|
|
11/6/2017
|
+0.53 / +6.94%
|
8.00
|
8.17
|
8.00
|
8.17
|
8.09
|
5.84
|
21,650
|
|
|
11/3/2017
|
-0.56 / -6.83%
|
7.64
|
7.64
|
7.64
|
7.64
|
7.64
|
5.46
|
2,000
|
|
|
11/2/2017
|
+0.30 / +3.80%
|
7.90
|
8.20
|
7.85
|
8.20
|
8.04
|
5.86
|
950
|
|
|
11/1/2017
|
+0.40 / +5.33%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.85
|
5.64
|
260
|
|
|
10/31/2017
|
-0.50 / -6.25%
|
8.00
|
8.00
|
7.50
|
7.50
|
7.75
|
5.36
|
430
|
|
|
10/30/2017
|
-0.50 / -5.88%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.72
|
170
|
|
|
10/27/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.07
|
20
|
|
|
10/26/2017
|
-0.30 / -3.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.07
|
3,260
|
|
|