|
Closing price on 12/4/2020
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
7.70 |
| Volume |
40,850 |
| Split-adjusted Price |
7.11 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2020
|
+0.52 / +6.95%
|
8.00
|
8.00
|
7.70
|
8.00
|
7.88
|
7.11
|
40,850
|
|
|
12/3/2020
|
-0.56 / -6.97%
|
8.04
|
8.04
|
7.48
|
7.48
|
8.01
|
6.65
|
210
|
|
|
12/2/2020
|
0.00 / 0.00%
|
8.04
|
8.04
|
8.04
|
8.04
|
8.04
|
7.15
|
0
|
|
|
12/1/2020
|
+0.52 / +6.91%
|
7.01
|
8.04
|
7.01
|
8.04
|
8.03
|
7.15
|
20,020
|
|
|
11/30/2020
|
0.00 / 0.00%
|
7.52
|
7.52
|
7.52
|
7.52
|
7.52
|
6.68
|
0
|
|
|
11/27/2020
|
0.00 / 0.00%
|
7.52
|
7.52
|
7.52
|
7.52
|
7.52
|
6.68
|
10
|
|
|
11/26/2020
|
0.00 / 0.00%
|
7.52
|
7.52
|
7.52
|
7.52
|
7.52
|
6.68
|
0
|
|
|
11/25/2020
|
+0.01 / +0.13%
|
8.00
|
8.03
|
7.52
|
7.52
|
7.96
|
6.68
|
2,140
|
|
|
11/24/2020
|
-0.25 / -3.22%
|
8.30
|
8.30
|
7.51
|
7.51
|
8.30
|
6.68
|
12,880
|
|
|
11/23/2020
|
0.00 / 0.00%
|
7.76
|
7.76
|
7.76
|
7.76
|
7.76
|
6.90
|
0
|
|
|
11/20/2020
|
-0.58 / -6.95%
|
7.76
|
7.76
|
7.76
|
7.76
|
7.76
|
6.90
|
10
|
|
|
11/19/2020
|
0.00 / 0.00%
|
8.34
|
8.34
|
8.34
|
8.34
|
8.34
|
7.41
|
0
|
|
|
11/18/2020
|
+0.54 / +6.92%
|
7.26
|
8.34
|
7.26
|
8.34
|
8.30
|
7.41
|
12,200
|
|
|
11/17/2020
|
+0.07 / +0.91%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
6.93
|
1,150
|
|
|
11/16/2020
|
-0.57 / -6.87%
|
7.73
|
7.73
|
7.73
|
7.73
|
7.73
|
6.87
|
10
|
|
|
11/13/2020
|
+0.53 / +6.82%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
7.38
|
2,000
|
|
|
11/12/2020
|
+0.04 / +0.52%
|
8.00
|
8.27
|
7.73
|
7.77
|
8.26
|
6.91
|
50,430
|
|
|
11/11/2020
|
-0.57 / -6.87%
|
7.73
|
7.73
|
7.73
|
7.73
|
7.73
|
6.87
|
10
|
|
|
11/10/2020
|
-0.03 / -0.36%
|
7.75
|
8.30
|
7.75
|
8.30
|
8.15
|
7.38
|
180
|
|
|
11/9/2020
|
+0.52 / +6.66%
|
7.81
|
8.33
|
7.70
|
8.33
|
7.97
|
7.40
|
14,000
|
|
|
11/6/2020
|
-0.11 / -1.39%
|
7.80
|
7.81
|
7.80
|
7.81
|
7.81
|
6.94
|
5,210
|
|
|
11/5/2020
|
+0.51 / +6.88%
|
7.92
|
7.92
|
7.43
|
7.92
|
7.92
|
7.04
|
29,620
|
|
|
11/4/2020
|
-0.39 / -5.00%
|
8.34
|
8.34
|
7.41
|
7.41
|
8.10
|
6.59
|
39,990
|
|
|
11/3/2020
|
+0.21 / +2.77%
|
8.00
|
8.12
|
7.80
|
7.80
|
8.05
|
6.93
|
27,660
|
|
|
11/2/2020
|
+0.49 / +6.90%
|
7.59
|
7.59
|
7.59
|
7.59
|
7.59
|
6.75
|
15,040
|
|
|
10/30/2020
|
-0.33 / -4.44%
|
7.90
|
7.95
|
7.00
|
7.10
|
7.86
|
6.31
|
62,950
|
|
|
10/29/2020
|
+0.48 / +6.91%
|
7.20
|
7.43
|
6.70
|
7.43
|
7.40
|
6.60
|
33,400
|
|
|
10/28/2020
|
+0.45 / +6.92%
|
6.95
|
6.95
|
6.95
|
6.95
|
6.95
|
6.18
|
58,300
|
|
|
10/27/2020
|
+0.40 / +6.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.78
|
320
|
|
|
10/26/2020
|
-0.42 / -6.44%
|
6.97
|
6.97
|
6.10
|
6.10
|
6.90
|
5.42
|
6,380
|
|
|