|
Closing price on 12/26/2013
|
|
| Open |
6.70 |
| High |
6.90 |
| Low |
6.70 |
| Volume |
16,380 |
| Split-adjusted Price |
3.50 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2013
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
3.50
|
16,380
|
|
|
12/25/2013
|
-0.20 / -2.86%
|
6.60
|
6.90
|
6.60
|
6.80
|
6.80
|
3.50
|
12,020
|
|
|
12/24/2013
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.61
|
3,900
|
|
|
12/23/2013
|
+0.20 / +2.99%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.90
|
3.56
|
27,510
|
|
|
12/20/2013
|
+0.40 / +6.35%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.70
|
3.45
|
117,340
|
|
|
12/19/2013
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
3.25
|
25,400
|
|
|
12/18/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
3.25
|
4,000
|
|
|
12/17/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.25
|
1,500
|
|
|
12/16/2013
|
+0.10 / +1.61%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.30
|
3.25
|
18,290
|
|
|
12/13/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
3.20
|
1,620
|
|
|
12/12/2013
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.20
|
3.20
|
6,410
|
|
|
12/11/2013
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.20
|
10,420
|
|
|
12/10/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.25
|
3,430
|
|
|
12/9/2013
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.25
|
2,280
|
|
|
12/6/2013
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
3.30
|
4,590
|
|
|
12/5/2013
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
3.30
|
12,970
|
|
|
12/4/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
3.25
|
15,890
|
|
|
12/3/2013
|
+0.20 / +3.28%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
3.25
|
7,620
|
|
|
12/2/2013
|
-0.20 / -3.17%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
3.14
|
5,940
|
|
|
11/29/2013
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.30
|
3.25
|
15,530
|
|
|
11/28/2013
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.10
|
3.14
|
22,210
|
|
|
11/27/2013
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
3.25
|
2,770
|
|
|
11/26/2013
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
3.20
|
11,100
|
|
|
11/25/2013
|
+0.10 / +1.59%
|
6.70
|
6.70
|
6.10
|
6.40
|
6.40
|
3.30
|
8,520
|
|
|
11/22/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.25
|
3,850
|
|
|
11/21/2013
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.30
|
3.25
|
34,960
|
|
|
11/20/2013
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
3.30
|
2,060
|
|
|
11/19/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.30
|
10
|
|
|
11/18/2013
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
3.30
|
4,740
|
|
|
11/15/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.30
|
3.25
|
6,280
|
|
|