Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 21, 2025 3:04:15 AM - Markets open
VN-INDEX 1,315.15 +18.86/+1.45%
HNX-INDEX 217.70 +0.46/+0.21%
UPCOM-INDEX 95.69 -0.02/-0.02%
HUD1 Investment and Construction Joint Stock Company (HU1 : HOSE)
Industrials : Heavy Construction
5.84 0.00/0.00%
3:10:04 PM
Closing price on 12/25/2012
7.60 -0.10/-1.30%
Open 7.70
High 7.70
Low 7.60
Volume 17,030
Split-adjusted Price 3.22

Create Alert at: 5 5 5 ...
HU1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2012 -0.10 / -1.30% 7.70 7.70 7.60 7.60 7.60 3.22 17,030
12/24/2012 +0.10 / +1.32% 7.90 7.90 7.70 7.70 7.70 3.26 13,750
12/21/2012 -0.40 / -5.00% 8.00 8.00 7.60 7.60 7.60 3.22 6,900
12/20/2012 +0.20 / +2.56% 8.00 8.00 7.80 8.00 8.00 3.39 10,110
12/19/2012 +0.20 / +2.63% 7.70 7.90 7.70 7.80 7.80 3.30 14,810
12/18/2012 0.00 / 0.00% 7.80 7.80 7.60 7.60 7.60 3.22 240
12/17/2012 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 3.22 2,530
12/14/2012 -0.20 / -2.56% 7.60 7.60 7.60 7.60 7.60 3.22 530
12/13/2012 +0.20 / +2.63% 7.70 7.80 7.60 7.80 7.80 3.30 2,910
12/12/2012 0.00 / 0.00% 7.70 7.80 7.50 7.60 7.60 3.22 6,610
12/11/2012 +0.10 / +1.33% 7.60 7.60 7.40 7.60 7.60 3.22 16,720
12/10/2012 0.00 / 0.00% 7.50 7.70 7.50 7.50 7.50 3.18 4,410
12/7/2012 +0.20 / +2.74% 7.50 7.50 7.40 7.50 7.50 3.18 1,210
12/6/2012 -0.10 / -1.35% 7.30 7.30 7.30 7.30 7.30 3.09 1,500
12/5/2012 +0.20 / +2.78% 7.40 7.40 7.40 7.40 7.40 3.14 770
12/4/2012 +0.10 / +1.41% 7.40 7.40 7.20 7.20 7.20 3.05 5,200
12/3/2012 -0.20 / -2.74% 7.50 7.50 7.10 7.10 7.10 3.01 1,210
11/30/2012 0.00 / 0.00% 7.40 7.40 7.30 7.30 7.30 3.09 1,390
11/29/2012 0.00 / 0.00% 7.40 7.40 7.30 7.30 7.30 3.09 40
11/28/2012 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 3.09 1,310
11/27/2012 0.00 / 0.00% 7.50 7.50 7.30 7.30 7.30 3.09 40
11/26/2012 -0.10 / -1.35% 7.40 7.40 7.30 7.30 7.30 3.09 610
11/23/2012 -0.10 / -1.33% 7.50 7.50 7.40 7.40 7.40 3.14 1,860
11/22/2012 +0.20 / +2.74% 7.30 7.50 7.30 7.50 7.50 3.18 1,100
11/21/2012 -0.30 / -3.95% 7.30 7.30 7.30 7.30 7.30 3.09 510
11/20/2012 +0.30 / +4.11% 7.60 7.60 7.60 7.60 7.60 3.22 50
11/19/2012 -0.10 / -1.35% 7.40 7.40 7.30 7.30 7.30 3.09 6,620
11/16/2012 0.00 / 0.00% 7.60 7.60 7.40 7.40 7.40 3.14 510
11/15/2012 -0.10 / -1.33% 7.70 7.70 7.40 7.40 7.40 3.14 5,970
11/14/2012 +0.10 / +1.35% 7.20 7.50 7.20 7.50 7.50 3.18 2,100
HU1 News
11/04 HU1: Annual Report 2024
09/04 HU1: Documents of AGM 2025
08/04 HU1: Holding 2025 AGM
04/04 HU1: Invitation & Documents of AGM 2025
02/04 HU1: Remove stock from warning status
Related Companies
Volume Price Change
ACS  0 5.80 0.00%
ALV  22,700 8.40 1.20%
AMS  29,700 7.00 1.45%
ATB  0 0.60 0.00%
BAX  200 36.00 3.75%
BCE  9,400 9.88 -0.40%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,315.15 +18.86/+1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.