|
Closing price on 12/23/2011
|
|
| Open |
7.40 |
| High |
7.50 |
| Low |
7.30 |
| Volume |
1,190 |
| Split-adjusted Price |
2.66 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2011
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.50
|
2.66
|
1,190
|
|
|
12/22/2011
|
-0.20 / -2.60%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.50
|
2.66
|
6,660
|
|
|
12/21/2011
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.73
|
980
|
|
|
12/20/2011
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.70
|
2.73
|
1,760
|
|
|
12/19/2011
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.70
|
2.73
|
2,860
|
|
|
12/16/2011
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.77
|
1,000
|
|
|
12/15/2011
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.70
|
2.73
|
3,280
|
|
|
12/14/2011
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.70
|
7.70
|
7.70
|
2.73
|
30
|
|
|
12/13/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.60
|
7.70
|
7.70
|
2.73
|
4,100
|
|
|
12/12/2011
|
-0.20 / -2.53%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.70
|
2.73
|
620
|
|
|
12/9/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
2.80
|
2,930
|
|
|
12/8/2011
|
+0.30 / +3.95%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
2.80
|
14,280
|
|
|
12/7/2011
|
-0.40 / -5.00%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.60
|
2.70
|
15,860
|
|
|
12/6/2011
|
-0.10 / -1.23%
|
7.80
|
8.20
|
7.80
|
8.00
|
8.00
|
2.84
|
2,580
|
|
|
12/5/2011
|
-0.20 / -2.41%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.10
|
2.87
|
960
|
|
|
12/2/2011
|
-0.40 / -4.60%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.94
|
20
|
|
|
12/1/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.09
|
0
|
|
|
11/30/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.09
|
0
|
|
|
11/29/2011
|
-0.40 / -4.40%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.09
|
10
|
|
|
11/28/2011
|
+0.10 / +1.11%
|
8.70
|
9.10
|
8.70
|
9.10
|
9.10
|
3.23
|
20
|
|
|
11/25/2011
|
+0.20 / +2.27%
|
8.40
|
9.00
|
8.40
|
9.00
|
9.00
|
3.19
|
270
|
|
|
11/24/2011
|
+0.30 / +3.53%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.12
|
20
|
|
|
11/23/2011
|
-0.20 / -2.30%
|
9.10
|
9.10
|
8.40
|
8.50
|
8.50
|
3.02
|
3,080
|
|
|
11/22/2011
|
-0.40 / -4.40%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.09
|
30
|
|
|
11/21/2011
|
+0.30 / +3.41%
|
8.80
|
9.10
|
8.70
|
9.10
|
9.10
|
3.23
|
40
|
|
|
11/18/2011
|
+0.30 / +3.53%
|
8.40
|
8.80
|
8.10
|
8.80
|
8.80
|
3.12
|
560
|
|
|
11/17/2011
|
+0.40 / +4.94%
|
7.70
|
8.50
|
7.70
|
8.50
|
8.50
|
3.02
|
1,320
|
|
|
11/16/2011
|
-0.40 / -4.71%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.10
|
2.87
|
2,030
|
|
|
11/15/2011
|
-0.40 / -4.49%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
3.02
|
1,700
|
|
|
11/14/2011
|
+0.10 / +1.14%
|
8.40
|
9.20
|
8.40
|
8.90
|
8.90
|
3.16
|
2,800
|
|
|