|
Closing price on 12/21/2021
|
|
| Open |
13.10 |
| High |
13.30 |
| Low |
13.10 |
| Volume |
800 |
| Split-adjusted Price |
12.69 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2021
|
+0.20 / +1.53%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.26
|
12.69
|
800
|
|
|
12/20/2021
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.50
|
3,000
|
|
|
12/17/2021
|
-0.50 / -3.70%
|
13.50
|
13.85
|
13.00
|
13.00
|
13.32
|
12.40
|
24,200
|
|
|
12/16/2021
|
+0.20 / +1.50%
|
13.55
|
13.55
|
13.30
|
13.50
|
13.53
|
12.88
|
42,100
|
|
|
12/15/2021
|
-0.20 / -1.48%
|
13.40
|
13.50
|
12.90
|
13.30
|
13.19
|
12.69
|
22,600
|
|
|
12/14/2021
|
-0.30 / -2.17%
|
13.80
|
13.80
|
13.00
|
13.50
|
13.58
|
12.88
|
18,700
|
|
|
12/13/2021
|
0.00 / 0.00%
|
13.25
|
13.95
|
13.25
|
13.80
|
13.86
|
13.17
|
39,000
|
|
|
12/10/2021
|
0.00 / 0.00%
|
14.05
|
14.05
|
13.80
|
13.80
|
13.89
|
13.17
|
45,500
|
|
|
12/9/2021
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.95
|
13.17
|
4,300
|
|
|
12/8/2021
|
-0.20 / -1.41%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.94
|
13.36
|
13,700
|
|
|
12/7/2021
|
+0.70 / +5.19%
|
14.10
|
14.40
|
14.00
|
14.20
|
14.06
|
13.55
|
33,400
|
|
|
12/6/2021
|
-0.90 / -6.25%
|
14.40
|
14.40
|
13.50
|
13.50
|
13.55
|
12.88
|
10,700
|
|
|
12/3/2021
|
+0.45 / +3.23%
|
13.55
|
14.40
|
13.55
|
14.40
|
13.64
|
13.74
|
22,200
|
|
|
12/2/2021
|
+0.05 / +0.36%
|
13.20
|
13.95
|
13.20
|
13.95
|
13.55
|
13.31
|
27,400
|
|
|
12/1/2021
|
-0.60 / -4.14%
|
14.40
|
14.40
|
13.80
|
13.90
|
14.09
|
13.26
|
6,600
|
|
|
11/30/2021
|
+0.30 / +2.11%
|
14.20
|
14.50
|
13.90
|
14.50
|
14.44
|
13.83
|
5,300
|
|
|
11/29/2021
|
-0.30 / -2.07%
|
13.50
|
14.50
|
13.50
|
14.20
|
14.26
|
13.55
|
60,900
|
|
|
11/26/2021
|
+0.30 / +2.11%
|
14.00
|
14.90
|
14.00
|
14.50
|
14.23
|
13.83
|
18,900
|
|
|
11/25/2021
|
-0.75 / -5.02%
|
14.90
|
14.90
|
14.20
|
14.20
|
14.43
|
13.55
|
3,000
|
|
|
11/24/2021
|
+0.95 / +6.79%
|
13.10
|
14.95
|
13.10
|
14.95
|
14.75
|
14.26
|
71,100
|
|
|
11/23/2021
|
+0.85 / +6.46%
|
13.20
|
14.00
|
13.20
|
14.00
|
13.83
|
13.36
|
44,000
|
|
|
11/22/2021
|
-0.65 / -4.71%
|
14.60
|
14.65
|
13.15
|
13.15
|
13.99
|
12.55
|
50,500
|
|
|
11/19/2021
|
-0.70 / -4.83%
|
13.60
|
14.40
|
13.60
|
13.80
|
13.85
|
13.17
|
34,600
|
|
|
11/18/2021
|
+0.20 / +1.40%
|
14.20
|
14.50
|
13.30
|
14.50
|
14.08
|
13.83
|
61,300
|
|
|
11/17/2021
|
-0.60 / -4.03%
|
14.10
|
14.70
|
14.10
|
14.30
|
14.29
|
13.64
|
2,700
|
|
|
11/16/2021
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.30
|
14.90
|
14.89
|
14.22
|
40,900
|
|
|
11/15/2021
|
+0.75 / +5.34%
|
14.20
|
15.00
|
14.05
|
14.80
|
14.50
|
14.12
|
115,900
|
|
|
11/12/2021
|
-0.05 / -0.35%
|
14.00
|
14.10
|
13.90
|
14.05
|
14.03
|
13.41
|
8,900
|
|
|
11/11/2021
|
0.00 / 0.00%
|
13.20
|
14.20
|
13.20
|
14.10
|
13.96
|
13.45
|
34,600
|
|
|
11/10/2021
|
0.00 / 0.00%
|
13.30
|
14.40
|
13.20
|
14.10
|
13.97
|
13.45
|
2,400
|
|
|