|
Closing price on 12/2/2024
|
|
| Open |
5.60 |
| High |
5.60 |
| Low |
5.60 |
| Volume |
1,000 |
| Split-adjusted Price |
5.60 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2024
|
-0.40 / -6.67%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
1,000
|
|
|
11/29/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
700
|
|
|
11/28/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,800
|
|
|
11/27/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
11/26/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,500
|
|
|
11/25/2024
|
-0.01 / -0.17%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
200
|
|
|
11/22/2024
|
0.00 / 0.00%
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
2,200
|
|
|
11/21/2024
|
0.00 / 0.00%
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
5,400
|
|
|
11/20/2024
|
0.00 / 0.00%
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
0
|
|
|
11/19/2024
|
-0.45 / -6.97%
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
200
|
|
|
11/18/2024
|
+0.41 / +6.78%
|
6.00
|
6.46
|
5.70
|
6.46
|
6.06
|
6.46
|
5,000
|
|
|
11/15/2024
|
-0.45 / -6.92%
|
6.50
|
6.50
|
6.05
|
6.05
|
6.06
|
6.05
|
11,500
|
|
|
11/14/2024
|
-0.10 / -1.52%
|
6.17
|
6.50
|
6.14
|
6.50
|
6.16
|
6.50
|
12,200
|
|
|
11/13/2024
|
-0.49 / -6.91%
|
7.57
|
7.57
|
6.60
|
6.60
|
6.74
|
6.60
|
10,400
|
|
|
11/12/2024
|
+0.46 / +6.94%
|
6.63
|
7.09
|
6.19
|
7.09
|
6.88
|
7.09
|
12,000
|
|
|
11/11/2024
|
+0.43 / +6.94%
|
6.20
|
6.63
|
6.20
|
6.63
|
6.59
|
6.63
|
28,100
|
|
|
11/8/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
11/7/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
11/6/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
11/5/2024
|
+0.38 / +6.53%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
11/4/2024
|
0.00 / 0.00%
|
5.82
|
5.82
|
5.82
|
5.82
|
5.82
|
5.82
|
0
|
|
|
11/1/2024
|
+0.01 / +0.17%
|
5.82
|
5.82
|
5.82
|
5.82
|
5.82
|
5.82
|
200
|
|
|
10/31/2024
|
0.00 / 0.00%
|
5.81
|
5.81
|
5.81
|
5.81
|
5.81
|
5.81
|
0
|
|
|
10/30/2024
|
+0.01 / +0.17%
|
5.81
|
5.81
|
5.81
|
5.81
|
5.81
|
5.81
|
400
|
|
|
10/29/2024
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
|
10/28/2024
|
0.00 / 0.00%
|
5.72
|
5.80
|
5.72
|
5.80
|
5.79
|
5.80
|
1,100
|
|
|
10/25/2024
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
|
10/24/2024
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
300
|
|
|
10/23/2024
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
|
10/22/2024
|
-0.21 / -3.49%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
300
|
|
|