|
Closing price on 12/12/2022
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
8.00 |
| Volume |
100 |
| Split-adjusted Price |
7.63 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2022
|
+0.40 / +5.26%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.63
|
100
|
|
|
12/9/2022
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.25
|
0
|
|
|
12/8/2022
|
+0.13 / +1.74%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.25
|
100
|
|
|
12/7/2022
|
0.00 / 0.00%
|
7.47
|
7.47
|
7.47
|
7.47
|
7.47
|
7.13
|
0
|
|
|
12/6/2022
|
0.00 / 0.00%
|
7.47
|
7.47
|
7.47
|
7.47
|
7.47
|
7.13
|
0
|
|
|
12/5/2022
|
+0.48 / +6.87%
|
7.47
|
7.47
|
7.39
|
7.47
|
7.43
|
7.13
|
3,600
|
|
|
12/2/2022
|
0.00 / 0.00%
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
6.67
|
0
|
|
|
12/1/2022
|
+0.45 / +6.88%
|
6.96
|
6.99
|
6.96
|
6.99
|
6.99
|
6.67
|
1,200
|
|
|
11/30/2022
|
0.00 / 0.00%
|
6.54
|
6.54
|
6.54
|
6.54
|
6.54
|
6.24
|
0
|
|
|
11/29/2022
|
-0.36 / -5.22%
|
6.54
|
6.54
|
6.54
|
6.54
|
6.54
|
6.24
|
100
|
|
|
11/28/2022
|
-0.47 / -6.38%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.58
|
1,100
|
|
|
11/25/2022
|
+0.47 / +6.81%
|
7.37
|
7.37
|
7.37
|
7.37
|
7.37
|
7.03
|
100
|
|
|
11/24/2022
|
+0.08 / +1.17%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.58
|
1,700
|
|
|
11/23/2022
|
+0.44 / +6.90%
|
6.82
|
6.82
|
5.95
|
6.82
|
6.78
|
6.51
|
45,500
|
|
|
11/22/2022
|
-0.29 / -4.35%
|
7.13
|
7.13
|
6.38
|
6.38
|
6.76
|
6.09
|
200
|
|
|
11/21/2022
|
0.00 / 0.00%
|
6.67
|
6.67
|
6.67
|
6.67
|
6.67
|
6.36
|
0
|
|
|
11/18/2022
|
+0.43 / +6.89%
|
6.67
|
6.67
|
6.67
|
6.67
|
6.67
|
6.36
|
100
|
|
|
11/17/2022
|
+0.40 / +6.85%
|
6.24
|
6.24
|
5.48
|
6.24
|
6.20
|
5.95
|
1,900
|
|
|
11/16/2022
|
+0.38 / +6.96%
|
5.84
|
5.84
|
5.84
|
5.84
|
5.84
|
5.57
|
100
|
|
|
11/15/2022
|
-0.40 / -6.83%
|
6.27
|
6.27
|
5.46
|
5.46
|
6.26
|
5.21
|
6,200
|
|
|
11/14/2022
|
-0.44 / -6.98%
|
5.86
|
5.86
|
5.86
|
5.86
|
5.86
|
5.59
|
100
|
|
|
11/11/2022
|
-0.30 / -4.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.01
|
100
|
|
|
11/10/2022
|
-0.41 / -5.85%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.30
|
200
|
|
|
11/9/2022
|
0.00 / 0.00%
|
7.01
|
7.01
|
7.01
|
7.01
|
7.01
|
6.69
|
0
|
|
|
11/8/2022
|
-0.09 / -1.27%
|
7.10
|
7.50
|
7.01
|
7.01
|
7.48
|
6.69
|
18,100
|
|
|
11/7/2022
|
-0.35 / -4.70%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.38
|
6.77
|
1,800
|
|
|
11/4/2022
|
-0.54 / -6.76%
|
7.45
|
7.45
|
7.44
|
7.45
|
7.45
|
7.11
|
16,000
|
|
|
11/3/2022
|
0.00 / 0.00%
|
7.99
|
7.99
|
7.99
|
7.99
|
7.99
|
7.62
|
0
|
|
|
11/2/2022
|
+0.01 / +0.13%
|
7.99
|
7.99
|
7.99
|
7.99
|
7.99
|
7.62
|
4,100
|
|
|
11/1/2022
|
+0.45 / +5.98%
|
7.96
|
7.98
|
7.96
|
7.98
|
7.98
|
7.61
|
2,200
|
|
|