|
Closing price on 12/1/2023
|
|
| Open |
8.53 |
| High |
8.53 |
| Low |
7.43 |
| Volume |
3,900 |
| Split-adjusted Price |
8.14 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2023
|
+0.55 / +6.89%
|
8.53
|
8.53
|
7.43
|
8.53
|
7.97
|
8.14
|
3,900
|
|
|
11/30/2023
|
+0.52 / +6.97%
|
7.98
|
7.98
|
7.60
|
7.98
|
7.96
|
7.61
|
1,900
|
|
|
11/29/2023
|
+0.48 / +6.88%
|
7.46
|
7.46
|
7.46
|
7.46
|
7.46
|
7.12
|
400
|
|
|
11/28/2023
|
+0.45 / +6.89%
|
6.53
|
6.98
|
6.53
|
6.98
|
6.75
|
6.66
|
400
|
|
|
11/27/2023
|
0.00 / 0.00%
|
6.53
|
6.53
|
6.53
|
6.53
|
6.53
|
6.23
|
0
|
|
|
11/24/2023
|
0.00 / 0.00%
|
6.53
|
6.53
|
6.53
|
6.53
|
6.53
|
6.23
|
0
|
|
|
11/23/2023
|
-0.47 / -6.71%
|
7.40
|
7.40
|
6.53
|
6.53
|
7.32
|
6.23
|
1,100
|
|
|
11/22/2023
|
+0.30 / +4.48%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.03
|
6.68
|
600
|
|
|
11/21/2023
|
+0.40 / +6.35%
|
6.73
|
6.74
|
6.70
|
6.70
|
6.73
|
6.39
|
1,600
|
|
|
11/20/2023
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.01
|
0
|
|
|
11/17/2023
|
+0.03 / +0.48%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.01
|
200
|
|
|
11/16/2023
|
0.00 / 0.00%
|
6.27
|
6.27
|
6.27
|
6.27
|
6.27
|
5.98
|
200
|
|
|
11/15/2023
|
+0.01 / +0.16%
|
6.27
|
6.27
|
6.27
|
6.27
|
6.27
|
5.98
|
300
|
|
|
11/14/2023
|
0.00 / 0.00%
|
6.26
|
6.26
|
6.26
|
6.26
|
6.26
|
5.97
|
0
|
|
|
11/13/2023
|
+0.01 / +0.16%
|
6.27
|
6.27
|
6.26
|
6.26
|
6.26
|
5.97
|
800
|
|
|
11/10/2023
|
0.00 / 0.00%
|
6.25
|
6.25
|
6.25
|
6.25
|
6.25
|
5.96
|
0
|
|
|
11/9/2023
|
-0.29 / -4.43%
|
6.79
|
6.79
|
6.25
|
6.25
|
6.52
|
5.96
|
200
|
|
|
11/8/2023
|
+0.42 / +6.86%
|
6.54
|
6.54
|
6.54
|
6.54
|
6.54
|
6.24
|
200
|
|
|
11/7/2023
|
-0.39 / -5.99%
|
6.12
|
6.12
|
6.12
|
6.12
|
6.12
|
5.84
|
100
|
|
|
11/6/2023
|
+0.01 / +0.15%
|
6.51
|
6.51
|
6.51
|
6.51
|
6.51
|
6.21
|
100
|
|
|
11/3/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.20
|
0
|
|
|
11/2/2023
|
-0.38 / -5.52%
|
6.50
|
6.88
|
6.50
|
6.50
|
6.59
|
6.20
|
2,200
|
|
|
11/1/2023
|
-0.50 / -6.78%
|
7.49
|
7.49
|
6.87
|
6.88
|
6.89
|
6.56
|
3,500
|
|
|
10/31/2023
|
+0.31 / +4.38%
|
6.59
|
7.38
|
6.58
|
7.38
|
6.61
|
7.04
|
3,100
|
|
|
10/30/2023
|
-0.53 / -6.97%
|
7.13
|
7.13
|
7.07
|
7.07
|
7.07
|
6.75
|
4,400
|
|
|
10/27/2023
|
+0.48 / +6.74%
|
6.64
|
7.60
|
6.63
|
7.60
|
6.65
|
7.25
|
9,600
|
|
|
10/26/2023
|
-0.53 / -6.93%
|
7.12
|
7.12
|
7.12
|
7.12
|
7.12
|
6.79
|
8,100
|
|
|
10/25/2023
|
-0.57 / -6.93%
|
7.65
|
7.66
|
7.65
|
7.65
|
7.65
|
7.30
|
1,300
|
|
|
10/24/2023
|
-0.61 / -6.91%
|
8.22
|
8.22
|
8.22
|
8.22
|
8.22
|
7.84
|
1,000
|
|
|
10/23/2023
|
-0.66 / -6.95%
|
8.83
|
8.83
|
8.83
|
8.83
|
8.83
|
8.42
|
1,100
|
|
|