Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2012	+0.20 / +2.78%	7.50	7.50	7.00	7.40	7.40	3.14	6,410
11/6/2012	-0.10 / -1.37%	7.50	7.50	7.10	7.20	7.20	3.05	11,500
11/5/2012	0.00 / 0.00%	7.50	7.60	7.30	7.30	7.30	3.09	3,600
11/2/2012	-0.30 / -3.95%	7.80	7.80	7.30	7.30	7.30	3.09	620
11/1/2012	-0.10 / -1.30%	7.40	7.90	7.40	7.60	7.60	3.22	280
10/31/2012	0.00 / 0.00%	7.90	7.90	7.70	7.70	7.70	3.26	120
10/30/2012	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	3.26	2,000
10/29/2012	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	3.35	17,970
10/26/2012	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	3.22	2,430
10/25/2012	-0.20 / -2.67%	7.20	7.70	7.20	7.30	7.30	3.09	1,120
10/24/2012	-0.30 / -3.85%	7.90	7.90	7.50	7.50	7.50	3.18	630
10/23/2012	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.80	3.30	17,230
10/22/2012	-0.20 / -2.60%	7.90	7.90	7.50	7.50	7.50	3.18	3,940
10/19/2012	-0.10 / -1.28%	7.90	7.90	7.70	7.70	7.70	3.26	6,300
10/18/2012	0.00 / 0.00%	7.90	8.00	7.80	7.80	7.80	3.30	9,350
10/17/2012	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	3.30	4,380
10/16/2012	+0.20 / +2.56%	7.80	8.00	7.80	8.00	8.00	3.39	4,020
10/15/2012	-0.10 / -1.27%	8.20	8.20	7.80	7.80	7.80	3.30	1,010
10/12/2012	+0.10 / +1.28%	8.00	8.00	7.90	7.90	7.90	3.35	11,010
10/11/2012	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	3.30	8,500
10/10/2012	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	3.39	10,410
10/9/2012	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	3.39	4,510
10/8/2012	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	3.35	3,530
10/5/2012	0.00 / 0.00%	7.90	8.00	7.80	7.80	7.80	3.30	12,710
10/4/2012	-0.10 / -1.27%	8.20	8.20	7.80	7.80	7.80	3.30	3,830
10/3/2012	+0.10 / +1.28%	8.00	8.00	7.90	7.90	7.90	3.35	4,610
10/2/2012	0.00 / 0.00%	8.10	8.10	7.80	7.80	7.80	3.30	19,650
10/1/2012	+0.10 / +1.30%	7.70	8.00	7.70	7.80	7.80	3.30	570
9/28/2012	0.00 / 0.00%	7.90	8.00	7.70	7.70	7.70	3.26	20,910
9/27/2012	-0.20 / -2.53%	8.00	8.20	7.70	7.70	7.70	3.26	6,510

<<Previous 30 days Next 30 days>>

HU1 News

11/04	HU1: Annual Report 2024
09/04	HU1: Documents of AGM 2025
08/04	HU1: Holding 2025 AGM
04/04	HU1: Invitation & Documents of AGM 2025
02/04	HU1: Remove stock from warning status