|
Closing price on 11/6/2017
|
|
| Open |
8.00 |
| High |
8.17 |
| Low |
8.00 |
| Volume |
21,650 |
| Split-adjusted Price |
5.84 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2017
|
+0.53 / +6.94%
|
8.00
|
8.17
|
8.00
|
8.17
|
8.09
|
5.84
|
21,650
|
|
|
11/3/2017
|
-0.56 / -6.83%
|
7.64
|
7.64
|
7.64
|
7.64
|
7.64
|
5.46
|
2,000
|
|
|
11/2/2017
|
+0.30 / +3.80%
|
7.90
|
8.20
|
7.85
|
8.20
|
8.04
|
5.86
|
950
|
|
|
11/1/2017
|
+0.40 / +5.33%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.85
|
5.64
|
260
|
|
|
10/31/2017
|
-0.50 / -6.25%
|
8.00
|
8.00
|
7.50
|
7.50
|
7.75
|
5.36
|
430
|
|
|
10/30/2017
|
-0.50 / -5.88%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.72
|
170
|
|
|
10/27/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.07
|
20
|
|
|
10/26/2017
|
-0.30 / -3.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.07
|
3,260
|
|
|
10/25/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.40
|
8.80
|
8.80
|
5.86
|
520
|
|
|
10/24/2017
|
-0.50 / -5.38%
|
9.20
|
9.20
|
8.80
|
8.80
|
8.90
|
5.86
|
1,910
|
|
|
10/23/2017
|
0.00 / 0.00%
|
8.66
|
9.30
|
8.66
|
9.30
|
8.88
|
6.19
|
4,840
|
|
|
10/20/2017
|
0.00 / 0.00%
|
8.65
|
9.30
|
8.65
|
9.30
|
8.98
|
6.19
|
520
|
|
|
10/19/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.19
|
110
|
|
|
10/18/2017
|
+0.54 / +6.16%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.24
|
6.19
|
6,600
|
|
|
10/17/2017
|
-0.64 / -6.81%
|
10.00
|
10.00
|
8.75
|
8.76
|
9.55
|
5.83
|
20,840
|
|
|
10/16/2017
|
+0.48 / +5.38%
|
9.54
|
9.54
|
9.40
|
9.40
|
9.44
|
6.26
|
9,530
|
|
|
10/13/2017
|
+0.58 / +6.95%
|
8.50
|
8.92
|
8.34
|
8.92
|
8.85
|
5.94
|
31,990
|
|
|
10/12/2017
|
+0.54 / +6.92%
|
8.34
|
8.34
|
8.30
|
8.34
|
8.33
|
5.55
|
8,820
|
|
|
10/11/2017
|
-0.20 / -2.50%
|
7.70
|
8.00
|
7.60
|
7.80
|
7.81
|
5.19
|
5,120
|
|
|
10/10/2017
|
+0.20 / +2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.33
|
550
|
|
|
10/9/2017
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.19
|
0
|
|
|
10/6/2017
|
-0.40 / -4.88%
|
7.67
|
7.80
|
7.67
|
7.80
|
7.80
|
5.19
|
50
|
|
|
10/5/2017
|
-0.60 / -6.82%
|
9.00
|
9.00
|
8.19
|
8.20
|
8.86
|
5.46
|
15,580
|
|
|
10/4/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.86
|
0
|
|
|
10/3/2017
|
-0.20 / -2.22%
|
8.37
|
8.80
|
8.37
|
8.80
|
8.59
|
5.86
|
1,330
|
|
|
10/2/2017
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.30
|
9.00
|
8.83
|
5.99
|
6,560
|
|
|
9/29/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.93
|
0
|
|
|
9/28/2017
|
-0.48 / -5.12%
|
8.73
|
10.00
|
8.73
|
8.90
|
8.82
|
5.93
|
10,890
|
|
|
9/27/2017
|
-0.01 / -0.11%
|
8.74
|
9.38
|
8.74
|
9.38
|
8.74
|
6.24
|
16,810
|
|
|
9/26/2017
|
+0.19 / +2.07%
|
9.39
|
9.39
|
9.39
|
9.39
|
9.39
|
6.25
|
10
|
|
|