Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 16, 2025 10:52:39 AM - Markets open
VN-INDEX 1,311.77 -1.43/-0.11%
HNX-INDEX 219.83 +0.55/+0.25%
UPCOM-INDEX 95.60 +0.06/+0.06%
HUD1 Investment and Construction Joint Stock Company (HU1 : HOSE)
Industrials : Heavy Construction
5.84 0.00/0.00%
10:50:01 AM
Closing price on 11/6/2014
8.90 -0.30/-3.26%
Open 8.70
High 8.90
Low 8.60
Volume 6,510
Split-adjusted Price 4.96

Create Alert at: 5 5 5 ...
HU1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2014 -0.30 / -3.26% 8.70 8.90 8.60 8.90 8.90 4.96 6,510
11/5/2014 +0.40 / +4.55% 8.80 9.20 8.80 9.20 9.20 5.13 20
11/4/2014 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 4.90 0
11/3/2014 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 4.90 0
10/31/2014 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 4.90 0
10/30/2014 0.00 / 0.00% 8.80 8.80 8.20 8.80 8.80 4.90 10,010
10/29/2014 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 4.90 11,300
10/28/2014 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 4.90 10,080
10/27/2014 0.00 / 0.00% 8.20 8.80 8.20 8.80 8.80 4.90 4,330
10/24/2014 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 4.90 1,660
10/23/2014 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 4.90 0
10/22/2014 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 4.90 2,500
10/21/2014 -0.10 / -1.12% 8.80 8.80 8.80 8.80 8.80 4.90 2,000
10/20/2014 +0.10 / +1.14% 8.90 8.90 8.90 8.90 8.90 4.96 440
10/17/2014 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 4.90 5,000
10/16/2014 -0.20 / -2.22% 8.80 8.80 8.80 8.80 8.80 4.90 5,000
10/15/2014 +0.20 / +2.27% 8.80 9.00 8.80 9.00 9.00 5.01 10,010
10/14/2014 -0.10 / -1.12% 8.80 8.80 8.80 8.80 8.80 4.90 2,000
10/13/2014 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 4.96 3,490
10/10/2014 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 4.96 0
10/9/2014 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 4.96 1,010
10/8/2014 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 4.96 1,000
10/7/2014 +0.10 / +1.14% 9.00 9.00 8.80 8.90 8.90 4.96 8,100
10/6/2014 0.00 / 0.00% 8.90 8.90 8.80 8.80 8.80 4.90 1,300
10/3/2014 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 4.90 5,000
10/2/2014 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 4.90 11,120
10/1/2014 0.00 / 0.00% 9.00 9.00 8.80 8.80 8.80 4.90 5,110
9/30/2014 +0.20 / +2.33% 8.80 8.80 8.80 8.80 8.80 4.90 5,100
9/29/2014 +0.10 / +1.18% 8.60 8.70 8.60 8.60 8.60 4.79 6,200
9/26/2014 0.00 / 0.00% 8.50 8.90 8.50 8.50 8.50 4.74 13,980
HU1 News
11/04 HU1: Annual Report 2024
09/04 HU1: Documents of AGM 2025
08/04 HU1: Holding 2025 AGM
04/04 HU1: Invitation & Documents of AGM 2025
02/04 HU1: Remove stock from warning status
Related Companies
Volume Price Change
ACS  0 5.80 0.00%
ALV  6,300 8.30 -2.35%
AMS  43,500 7.10 0.00%
ATB  10,000 0.60 0.00%
BAX  0 36.40 0.00%
BCE  1,400 9.80 -0.91%
Market Update
Last updated at 10:49:59 AM
VN-INDEX 1,311.77 -1.43/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.