Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2012	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	3.09	1,390
11/29/2012	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	3.09	40
11/28/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.09	1,310
11/27/2012	0.00 / 0.00%	7.50	7.50	7.30	7.30	7.30	3.09	40
11/26/2012	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	3.09	610
11/23/2012	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	3.14	1,860
11/22/2012	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.50	3.18	1,100
11/21/2012	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	3.09	510
11/20/2012	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	3.22	50
11/19/2012	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	3.09	6,620
11/16/2012	0.00 / 0.00%	7.60	7.60	7.40	7.40	7.40	3.14	510
11/15/2012	-0.10 / -1.33%	7.70	7.70	7.40	7.40	7.40	3.14	5,970
11/14/2012	+0.10 / +1.35%	7.20	7.50	7.20	7.50	7.50	3.18	2,100
11/13/2012	0.00 / 0.00%	7.40	7.70	7.40	7.40	7.40	3.14	300
11/12/2012	-0.10 / -1.33%	7.80	7.80	7.40	7.40	7.40	3.14	1,310
11/9/2012	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.50	3.18	2,330
11/8/2012	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	3.14	11,580
11/7/2012	+0.20 / +2.78%	7.50	7.50	7.00	7.40	7.40	3.14	6,410
11/6/2012	-0.10 / -1.37%	7.50	7.50	7.10	7.20	7.20	3.05	11,500
11/5/2012	0.00 / 0.00%	7.50	7.60	7.30	7.30	7.30	3.09	3,600
11/2/2012	-0.30 / -3.95%	7.80	7.80	7.30	7.30	7.30	3.09	620
11/1/2012	-0.10 / -1.30%	7.40	7.90	7.40	7.60	7.60	3.22	280
10/31/2012	0.00 / 0.00%	7.90	7.90	7.70	7.70	7.70	3.26	120
10/30/2012	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	3.26	2,000
10/29/2012	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	3.35	17,970
10/26/2012	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	3.22	2,430
10/25/2012	-0.20 / -2.67%	7.20	7.70	7.20	7.30	7.30	3.09	1,120
10/24/2012	-0.30 / -3.85%	7.90	7.90	7.50	7.50	7.50	3.18	630
10/23/2012	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.80	3.30	17,230
10/22/2012	-0.20 / -2.60%	7.90	7.90	7.50	7.50	7.50	3.18	3,940

<<Previous 30 days Next 30 days>>

HU1 News

11/04	HU1: Annual Report 2024
09/04	HU1: Documents of AGM 2025
08/04	HU1: Holding 2025 AGM
04/04	HU1: Invitation & Documents of AGM 2025
02/04	HU1: Remove stock from warning status