|
Closing price on 11/3/2023
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.50 |
| Volume |
0 |
| Split-adjusted Price |
6.20 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.20
|
0
|
|
|
11/2/2023
|
-0.38 / -5.52%
|
6.50
|
6.88
|
6.50
|
6.50
|
6.59
|
6.20
|
2,200
|
|
|
11/1/2023
|
-0.50 / -6.78%
|
7.49
|
7.49
|
6.87
|
6.88
|
6.89
|
6.56
|
3,500
|
|
|
10/31/2023
|
+0.31 / +4.38%
|
6.59
|
7.38
|
6.58
|
7.38
|
6.61
|
7.04
|
3,100
|
|
|
10/30/2023
|
-0.53 / -6.97%
|
7.13
|
7.13
|
7.07
|
7.07
|
7.07
|
6.75
|
4,400
|
|
|
10/27/2023
|
+0.48 / +6.74%
|
6.64
|
7.60
|
6.63
|
7.60
|
6.65
|
7.25
|
9,600
|
|
|
10/26/2023
|
-0.53 / -6.93%
|
7.12
|
7.12
|
7.12
|
7.12
|
7.12
|
6.79
|
8,100
|
|
|
10/25/2023
|
-0.57 / -6.93%
|
7.65
|
7.66
|
7.65
|
7.65
|
7.65
|
7.30
|
1,300
|
|
|
10/24/2023
|
-0.61 / -6.91%
|
8.22
|
8.22
|
8.22
|
8.22
|
8.22
|
7.84
|
1,000
|
|
|
10/23/2023
|
-0.66 / -6.95%
|
8.83
|
8.83
|
8.83
|
8.83
|
8.83
|
8.42
|
1,100
|
|
|
10/20/2023
|
-0.71 / -6.96%
|
9.49
|
9.49
|
9.49
|
9.49
|
9.49
|
9.05
|
100
|
|
|
10/19/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.73
|
0
|
|
|
10/18/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.73
|
0
|
|
|
10/17/2023
|
-0.75 / -6.85%
|
11.20
|
11.20
|
10.20
|
10.20
|
10.24
|
9.73
|
4,000
|
|
|
10/16/2023
|
+0.50 / +4.78%
|
11.00
|
11.00
|
10.95
|
10.95
|
10.96
|
10.45
|
400
|
|
|
10/13/2023
|
+0.60 / +6.09%
|
9.85
|
10.50
|
9.85
|
10.45
|
10.32
|
9.97
|
14,200
|
|
|
10/12/2023
|
+0.64 / +6.95%
|
9.50
|
9.85
|
8.58
|
9.85
|
9.66
|
9.40
|
14,100
|
|
|
10/11/2023
|
+0.60 / +6.97%
|
9.21
|
9.21
|
9.00
|
9.21
|
9.14
|
8.79
|
3,300
|
|
|
10/10/2023
|
+0.56 / +6.96%
|
8.60
|
8.61
|
8.60
|
8.61
|
8.61
|
8.22
|
5,800
|
|
|
10/9/2023
|
0.00 / 0.00%
|
8.05
|
8.05
|
8.05
|
8.05
|
8.05
|
7.68
|
0
|
|
|
10/6/2023
|
0.00 / 0.00%
|
8.05
|
8.05
|
8.05
|
8.05
|
8.05
|
7.68
|
0
|
|
|
10/5/2023
|
0.00 / 0.00%
|
8.05
|
8.05
|
8.05
|
8.05
|
8.05
|
7.68
|
0
|
|
|
10/4/2023
|
0.00 / 0.00%
|
8.05
|
8.05
|
8.05
|
8.05
|
8.05
|
7.68
|
0
|
|
|
10/3/2023
|
0.00 / 0.00%
|
8.05
|
8.05
|
8.05
|
8.05
|
8.05
|
7.68
|
0
|
|
|
10/2/2023
|
0.00 / 0.00%
|
8.05
|
8.05
|
8.05
|
8.05
|
8.05
|
7.68
|
0
|
|
|
9/29/2023
|
-0.35 / -4.17%
|
8.05
|
8.05
|
8.05
|
8.05
|
8.05
|
7.68
|
900
|
|
|
9/28/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.01
|
0
|
|
|
9/27/2023
|
-0.07 / -0.83%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.01
|
100
|
|
|
9/26/2023
|
0.00 / 0.00%
|
8.47
|
8.47
|
8.00
|
8.47
|
8.42
|
8.08
|
1,000
|
|
|
9/25/2023
|
+0.01 / +0.12%
|
8.99
|
9.00
|
8.47
|
8.47
|
8.96
|
8.08
|
1,600
|
|
|