|
Closing price on 11/28/2025
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.40 |
| Volume |
200 |
| Split-adjusted Price |
6.40 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
200
|
|
|
11/27/2025
|
-0.10 / -1.54%
|
6.30
|
6.60
|
6.30
|
6.40
|
6.34
|
6.40
|
7,400
|
|
|
11/26/2025
|
-0.39 / -5.66%
|
6.50
|
6.50
|
6.49
|
6.50
|
6.50
|
6.50
|
4,600
|
|
|
11/25/2025
|
+0.40 / +6.16%
|
6.94
|
6.94
|
6.49
|
6.89
|
6.90
|
6.89
|
9,100
|
|
|
11/24/2025
|
+0.42 / +6.92%
|
6.20
|
6.49
|
6.20
|
6.49
|
6.47
|
6.49
|
22,300
|
|
|
11/21/2025
|
-0.13 / -2.10%
|
6.07
|
6.07
|
6.07
|
6.07
|
6.07
|
6.07
|
200
|
|
|
11/20/2025
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
300
|
|
|
11/19/2025
|
0.00 / 0.00%
|
6.52
|
6.52
|
6.50
|
6.50
|
6.50
|
6.50
|
4,000
|
|
|
11/18/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3,500
|
|
|
11/17/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2,200
|
|
|
11/14/2025
|
0.00 / 0.00%
|
6.49
|
6.50
|
6.49
|
6.50
|
6.50
|
6.50
|
16,700
|
|
|
11/13/2025
|
0.00 / 0.00%
|
6.49
|
6.50
|
6.49
|
6.50
|
6.50
|
6.50
|
4,800
|
|
|
11/12/2025
|
+0.04 / +0.62%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.66
|
6.50
|
1,500
|
|
|
11/11/2025
|
0.00 / 0.00%
|
6.45
|
6.46
|
6.45
|
6.46
|
6.46
|
6.46
|
1,800
|
|
|
11/10/2025
|
0.00 / 0.00%
|
6.46
|
6.46
|
6.46
|
6.46
|
6.46
|
6.46
|
600
|
|
|
11/7/2025
|
-0.45 / -6.51%
|
6.56
|
6.57
|
6.46
|
6.46
|
6.49
|
6.46
|
2,400
|
|
|
11/6/2025
|
0.00 / 0.00%
|
6.91
|
6.91
|
6.91
|
6.91
|
6.91
|
6.91
|
0
|
|
|
11/5/2025
|
-0.01 / -0.14%
|
6.45
|
6.91
|
6.44
|
6.91
|
6.53
|
6.91
|
600
|
|
|
11/4/2025
|
+0.41 / +6.30%
|
6.88
|
6.92
|
6.87
|
6.92
|
6.90
|
6.92
|
3,600
|
|
|
11/3/2025
|
-0.48 / -6.87%
|
6.53
|
6.53
|
6.51
|
6.51
|
6.52
|
6.51
|
3,200
|
|
|
10/31/2025
|
-0.01 / -0.14%
|
6.51
|
6.99
|
6.51
|
6.99
|
6.82
|
6.99
|
1,100
|
|
|
10/30/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
10/29/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.55
|
7.00
|
6.60
|
7.00
|
2,500
|
|
|
10/28/2025
|
-0.30 / -4.11%
|
6.79
|
7.00
|
6.79
|
7.00
|
6.80
|
7.00
|
3,600
|
|
|
10/27/2025
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.29
|
7.30
|
7.30
|
7.30
|
6,800
|
|
|
10/24/2025
|
+0.20 / +2.82%
|
6.61
|
7.30
|
6.61
|
7.30
|
6.68
|
7.30
|
5,600
|
|
|
10/23/2025
|
+0.41 / +6.13%
|
6.50
|
7.10
|
6.30
|
7.10
|
6.93
|
7.10
|
1,500
|
|
|
10/22/2025
|
-0.49 / -6.82%
|
6.70
|
6.70
|
6.68
|
6.69
|
6.68
|
6.69
|
12,700
|
|
|
10/21/2025
|
-0.53 / -6.87%
|
7.71
|
7.71
|
7.18
|
7.18
|
7.46
|
7.18
|
2,100
|
|
|
10/20/2025
|
0.00 / 0.00%
|
7.80
|
8.23
|
7.71
|
7.71
|
7.93
|
7.71
|
5,100
|
|
|