|
Closing price on 11/21/2017
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
10 |
| Split-adjusted Price |
6.43 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.43
|
10
|
|
|
11/20/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.43
|
0
|
|
|
11/17/2017
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.00
|
9.00
|
9.30
|
6.43
|
20,450
|
|
|
11/16/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.43
|
0
|
|
|
11/15/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.43
|
0
|
|
|
11/14/2017
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.43
|
1,660
|
|
|
11/13/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.00
|
9.40
|
9.31
|
6.72
|
19,110
|
|
|
11/10/2017
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.72
|
10
|
|
|
11/9/2017
|
+0.20 / +2.22%
|
9.00
|
9.20
|
8.70
|
9.20
|
8.96
|
6.57
|
8,260
|
|
|
11/8/2017
|
+0.50 / +5.88%
|
8.20
|
9.00
|
8.20
|
9.00
|
8.37
|
6.43
|
12,190
|
|
|
11/7/2017
|
+0.33 / +4.04%
|
8.50
|
8.50
|
8.20
|
8.50
|
8.43
|
6.07
|
4,550
|
|
|
11/6/2017
|
+0.53 / +6.94%
|
8.00
|
8.17
|
8.00
|
8.17
|
8.09
|
5.84
|
21,650
|
|
|
11/3/2017
|
-0.56 / -6.83%
|
7.64
|
7.64
|
7.64
|
7.64
|
7.64
|
5.46
|
2,000
|
|
|
11/2/2017
|
+0.30 / +3.80%
|
7.90
|
8.20
|
7.85
|
8.20
|
8.04
|
5.86
|
950
|
|
|
11/1/2017
|
+0.40 / +5.33%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.85
|
5.64
|
260
|
|
|
10/31/2017
|
-0.50 / -6.25%
|
8.00
|
8.00
|
7.50
|
7.50
|
7.75
|
5.36
|
430
|
|
|
10/30/2017
|
-0.50 / -5.88%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.72
|
170
|
|
|
10/27/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.07
|
20
|
|
|
10/26/2017
|
-0.30 / -3.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.07
|
3,260
|
|
|
10/25/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.40
|
8.80
|
8.80
|
5.86
|
520
|
|
|
10/24/2017
|
-0.50 / -5.38%
|
9.20
|
9.20
|
8.80
|
8.80
|
8.90
|
5.86
|
1,910
|
|
|
10/23/2017
|
0.00 / 0.00%
|
8.66
|
9.30
|
8.66
|
9.30
|
8.88
|
6.19
|
4,840
|
|
|
10/20/2017
|
0.00 / 0.00%
|
8.65
|
9.30
|
8.65
|
9.30
|
8.98
|
6.19
|
520
|
|
|
10/19/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.19
|
110
|
|
|
10/18/2017
|
+0.54 / +6.16%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.24
|
6.19
|
6,600
|
|
|
10/17/2017
|
-0.64 / -6.81%
|
10.00
|
10.00
|
8.75
|
8.76
|
9.55
|
5.83
|
20,840
|
|
|
10/16/2017
|
+0.48 / +5.38%
|
9.54
|
9.54
|
9.40
|
9.40
|
9.44
|
6.26
|
9,530
|
|
|
10/13/2017
|
+0.58 / +6.95%
|
8.50
|
8.92
|
8.34
|
8.92
|
8.85
|
5.94
|
31,990
|
|
|
10/12/2017
|
+0.54 / +6.92%
|
8.34
|
8.34
|
8.30
|
8.34
|
8.33
|
5.55
|
8,820
|
|
|
10/11/2017
|
-0.20 / -2.50%
|
7.70
|
8.00
|
7.60
|
7.80
|
7.81
|
5.19
|
5,120
|
|
|