|
Closing price on 11/18/2021
|
|
| Open |
14.20 |
| High |
14.50 |
| Low |
13.30 |
| Volume |
61,300 |
| Split-adjusted Price |
13.83 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2021
|
+0.20 / +1.40%
|
14.20
|
14.50
|
13.30
|
14.50
|
14.08
|
13.83
|
61,300
|
|
|
11/17/2021
|
-0.60 / -4.03%
|
14.10
|
14.70
|
14.10
|
14.30
|
14.29
|
13.64
|
2,700
|
|
|
11/16/2021
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.30
|
14.90
|
14.89
|
14.22
|
40,900
|
|
|
11/15/2021
|
+0.75 / +5.34%
|
14.20
|
15.00
|
14.05
|
14.80
|
14.50
|
14.12
|
115,900
|
|
|
11/12/2021
|
-0.05 / -0.35%
|
14.00
|
14.10
|
13.90
|
14.05
|
14.03
|
13.41
|
8,900
|
|
|
11/11/2021
|
0.00 / 0.00%
|
13.20
|
14.20
|
13.20
|
14.10
|
13.96
|
13.45
|
34,600
|
|
|
11/10/2021
|
0.00 / 0.00%
|
13.30
|
14.40
|
13.20
|
14.10
|
13.97
|
13.45
|
2,400
|
|
|
11/9/2021
|
-0.10 / -0.70%
|
14.10
|
14.30
|
14.00
|
14.10
|
14.05
|
13.45
|
41,700
|
|
|
11/8/2021
|
+0.40 / +2.90%
|
14.70
|
14.70
|
13.80
|
14.20
|
14.17
|
13.55
|
45,200
|
|
|
11/5/2021
|
+0.70 / +5.34%
|
14.00
|
14.00
|
13.10
|
13.80
|
13.91
|
13.17
|
49,300
|
|
|
11/4/2021
|
-0.80 / -5.76%
|
13.60
|
14.00
|
13.10
|
13.10
|
13.60
|
12.50
|
6,700
|
|
|
11/3/2021
|
-0.10 / -0.71%
|
13.90
|
14.40
|
13.90
|
13.90
|
14.24
|
13.26
|
32,100
|
|
|
11/2/2021
|
-0.60 / -4.11%
|
14.20
|
14.80
|
14.00
|
14.00
|
14.51
|
13.36
|
23,700
|
|
|
11/1/2021
|
+0.40 / +2.82%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.53
|
13.93
|
34,300
|
|
|
10/29/2021
|
+0.30 / +2.16%
|
14.00
|
14.85
|
14.00
|
14.20
|
14.51
|
13.55
|
37,900
|
|
|
10/28/2021
|
+0.90 / +6.92%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.61
|
13.26
|
124,200
|
|
|
10/27/2021
|
-0.10 / -0.76%
|
12.30
|
13.30
|
12.30
|
13.00
|
13.07
|
12.40
|
13,600
|
|
|
10/26/2021
|
+0.10 / +0.77%
|
13.05
|
13.10
|
13.05
|
13.10
|
13.05
|
12.50
|
2,000
|
|
|
10/25/2021
|
+0.85 / +7.00%
|
13.00
|
13.00
|
12.50
|
13.00
|
12.95
|
12.40
|
59,500
|
|
|
10/22/2021
|
+0.75 / +6.58%
|
12.15
|
12.15
|
11.45
|
12.15
|
12.06
|
11.59
|
118,400
|
|
|
10/21/2021
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.30
|
10.88
|
2,400
|
|
|
10/20/2021
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
10.78
|
300
|
|
|
10/19/2021
|
-0.30 / -2.59%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.16
|
10.78
|
9,500
|
|
|
10/18/2021
|
+0.20 / +1.75%
|
11.75
|
11.75
|
11.40
|
11.60
|
11.43
|
11.07
|
9,800
|
|
|
10/15/2021
|
+0.10 / +0.88%
|
11.20
|
12.00
|
11.20
|
11.40
|
11.77
|
10.88
|
30,500
|
|
|
10/14/2021
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
10.78
|
1,800
|
|
|
10/13/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
10.80
|
11.30
|
10.88
|
10.78
|
12,500
|
|
|
10/12/2021
|
+0.70 / +6.60%
|
10.70
|
11.30
|
10.70
|
11.30
|
10.79
|
10.78
|
11,400
|
|
|
10/11/2021
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.40
|
10.11
|
10,300
|
|
|
10/8/2021
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.11
|
10,000
|
|
|