|
Closing price on 11/18/2013
|
|
| Open |
6.30 |
| High |
6.40 |
| Low |
6.30 |
| Volume |
4,740 |
| Split-adjusted Price |
3.30 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2013
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
3.30
|
4,740
|
|
|
11/15/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.30
|
3.25
|
6,280
|
|
|
11/14/2013
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.25
|
4,000
|
|
|
11/13/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.20
|
6,920
|
|
|
11/12/2013
|
-0.10 / -1.59%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
3.20
|
180
|
|
|
11/11/2013
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
3.25
|
170
|
|
|
11/8/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.25
|
0
|
|
|
11/7/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
3.25
|
520
|
|
|
11/6/2013
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.30
|
3.25
|
5,420
|
|
|
11/5/2013
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.20
|
3.20
|
9,470
|
|
|
11/4/2013
|
+0.10 / +1.64%
|
5.90
|
6.40
|
5.90
|
6.20
|
6.20
|
3.20
|
1,500
|
|
|
11/1/2013
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.14
|
10
|
|
|
10/31/2013
|
-0.20 / -3.23%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
3.09
|
1,810
|
|
|
10/30/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.20
|
0
|
|
|
10/29/2013
|
+0.10 / +1.64%
|
5.90
|
6.30
|
5.90
|
6.20
|
6.20
|
3.20
|
4,470
|
|
|
10/28/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.14
|
10
|
|
|
10/25/2013
|
-0.20 / -3.17%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.10
|
3.14
|
1,540
|
|
|
10/24/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.25
|
0
|
|
|
10/23/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.25
|
0
|
|
|
10/22/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.25
|
0
|
|
|
10/21/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.25
|
0
|
|
|
10/18/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.25
|
0
|
|
|
10/17/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.25
|
0
|
|
|
10/16/2013
|
0.00 / 0.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.30
|
3.25
|
1,980
|
|
|
10/15/2013
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.25
|
10
|
|
|
10/14/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.14
|
0
|
|
|
10/11/2013
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
3.14
|
730
|
|
|
10/10/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.20
|
1,000
|
|
|
10/9/2013
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.20
|
3.20
|
4,310
|
|
|
10/8/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.20
|
0
|
|
|