Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2019	-0.53 / -6.80%	7.26	7.26	7.26	7.26	7.26	5.99	10
10/31/2019	-0.01 / -0.13%	7.26	7.79	7.26	7.79	7.53	6.43	40
10/30/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.44	0
10/29/2019	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	6.44	1,330
10/28/2019	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.36	0
10/25/2019	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	6.36	10
10/24/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.03	0
10/23/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.03	0
10/22/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.03	0
10/21/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.03	500
10/18/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.03	0
10/17/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.03	0
10/16/2019	-0.43 / -5.56%	7.70	7.70	7.30	7.30	7.50	6.03	1,110
10/15/2019	-0.56 / -6.76%	7.72	7.73	7.72	7.73	7.73	6.38	1,860
10/14/2019	0.00 / 0.00%	8.29	8.29	8.29	8.29	8.29	6.84	0
10/11/2019	0.00 / 0.00%	8.29	8.29	8.29	8.29	8.29	6.84	0
10/10/2019	0.00 / 0.00%	8.29	8.29	8.29	8.29	8.29	6.84	0
10/9/2019	0.00 / 0.00%	8.29	8.29	8.29	8.29	8.29	6.84	0
10/8/2019	0.00 / 0.00%	8.29	8.29	8.29	8.29	8.29	6.84	0
10/7/2019	+0.39 / +4.94%	8.20	8.29	8.20	8.29	8.20	6.84	50,100
10/4/2019	-0.49 / -5.84%	8.29	8.50	7.90	7.90	8.38	6.52	75,800
10/3/2019	+0.19 / +2.32%	8.20	8.39	8.20	8.39	8.30	6.93	2,000
10/2/2019	-0.10 / -1.20%	8.20	8.20	7.80	8.20	8.10	6.77	78,510
10/1/2019	-0.50 / -5.68%	8.20	8.30	8.20	8.30	8.21	6.85	72,000
9/30/2019	-0.40 / -4.35%	8.80	8.80	8.80	8.80	8.80	7.26	25,190
9/27/2019	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.59	0
9/26/2019	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.59	0
9/25/2019	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.59	0
9/24/2019	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.59	0
9/23/2019	+0.10 / +1.10%	9.50	9.50	8.50	9.20	9.34	7.59	65,400

<<Previous 30 days Next 30 days>>

HU1 News

11/04	HU1: Annual Report 2024
09/04	HU1: Documents of AGM 2025
08/04	HU1: Holding 2025 AGM
04/04	HU1: Invitation & Documents of AGM 2025
02/04	HU1: Remove stock from warning status