Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 5, 2025 1:41:23 PM - Markets open
VN-INDEX 1,233.19 +6.89/+0.56%
HNX-INDEX 211.17 -0.77/-0.36%
UPCOM-INDEX 92.31 -0.11/-0.12%
HUD1 Investment and Construction Joint Stock Company (HU1 : HOSE)
Industrials : Heavy Construction
5.84 0.00/0.00%
1:40:01 PM
Closing price on 10/7/2019
8.29 +0.39/+4.94%
Open 8.20
High 8.29
Low 8.20
Volume 50,100
Split-adjusted Price 6.84

Create Alert at: 5 5 5 ...
HU1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/7/2019 +0.39 / +4.94% 8.20 8.29 8.20 8.29 8.20 6.84 50,100
10/4/2019 -0.49 / -5.84% 8.29 8.50 7.90 7.90 8.38 6.52 75,800
10/3/2019 +0.19 / +2.32% 8.20 8.39 8.20 8.39 8.30 6.93 2,000
10/2/2019 -0.10 / -1.20% 8.20 8.20 7.80 8.20 8.10 6.77 78,510
10/1/2019 -0.50 / -5.68% 8.20 8.30 8.20 8.30 8.21 6.85 72,000
9/30/2019 -0.40 / -4.35% 8.80 8.80 8.80 8.80 8.80 7.26 25,190
9/27/2019 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 7.59 0
9/26/2019 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 7.59 0
9/25/2019 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 7.59 0
9/24/2019 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 7.59 0
9/23/2019 +0.10 / +1.10% 9.50 9.50 8.50 9.20 9.34 7.59 65,400
9/20/2019 +0.30 / +3.41% 8.60 9.10 8.60 9.10 8.98 7.51 99,000
9/19/2019 0.00 / 0.00% 8.70 8.80 8.70 8.80 8.72 7.26 48,600
9/18/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.26 0
9/17/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.26 0
9/16/2019 +0.20 / +2.33% 8.60 9.20 8.60 8.80 9.11 7.26 12,950
9/13/2019 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.10 0
9/12/2019 -0.20 / -2.27% 8.60 8.80 8.60 8.60 8.65 7.10 42,900
9/11/2019 +0.46 / +5.52% 8.34 8.92 8.34 8.80 8.84 7.26 50,800
9/10/2019 0.00 / 0.00% 7.76 8.34 7.76 8.34 8.05 6.88 1,700
9/9/2019 0.00 / 0.00% 8.34 8.34 8.34 8.34 8.34 6.88 20
9/6/2019 0.00 / 0.00% 8.34 8.34 8.00 8.34 8.29 6.88 28,700
9/5/2019 +0.54 / +6.92% 7.70 8.34 7.70 8.34 8.13 6.88 15,000
9/4/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 6.44 0
9/3/2019 -0.20 / -2.50% 7.44 7.99 7.44 7.80 7.44 6.44 21,230
8/30/2019 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.60 0
8/29/2019 +0.50 / +6.67% 8.00 8.00 8.00 8.00 8.00 6.60 10
8/28/2019 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.19 0
8/27/2019 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.19 0
8/26/2019 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.19 0
HU1 News
11/04 HU1: Annual Report 2024
09/04 HU1: Documents of AGM 2025
08/04 HU1: Holding 2025 AGM
04/04 HU1: Invitation & Documents of AGM 2025
02/04 HU1: Remove stock from warning status
Related Companies
Volume Price Change
ACS  0 5.90 0.00%
ALV  28,000 8.90 1.14%
AMS  35,100 7.20 -1.37%
ATB  0 0.60 0.00%
BAX  300 36.30 -0.82%
BCE  28,600 9.85 0.00%
Market Update
Last updated at 1:39:59 PM
VN-INDEX 1,233.19 +6.89/+0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.