|
Closing price on 10/4/2013
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.10 |
| Volume |
210 |
| Split-adjusted Price |
3.14 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.14
|
210
|
|
|
10/3/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.10
|
3.14
|
710
|
|
|
10/2/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.14
|
4,390
|
|
|
10/1/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
3.14
|
60
|
|
|
9/30/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.14
|
8,180
|
|
|
9/27/2013
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
3.14
|
150
|
|
|
9/26/2013
|
+0.10 / +1.64%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.20
|
3.20
|
9,090
|
|
|
9/25/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
3.14
|
5,190
|
|
|
9/24/2013
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.10
|
3.14
|
3,100
|
|
|
9/23/2013
|
+0.10 / +1.61%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
3.25
|
2,120
|
|
|
9/20/2013
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
3.20
|
3,110
|
|
|
9/19/2013
|
-0.10 / -1.54%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
3.30
|
4,020
|
|
|
9/18/2013
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
3.35
|
6,600
|
|
|
9/17/2013
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
3.35
|
21,650
|
|
|
9/16/2013
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
3.25
|
8,220
|
|
|
9/13/2013
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
3.25
|
4,280
|
|
|
9/12/2013
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
3.25
|
2,610
|
|
|
9/11/2013
|
-0.10 / -1.56%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
3.25
|
1,610
|
|
|
9/10/2013
|
+0.10 / +1.59%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.40
|
3.30
|
60
|
|
|
9/9/2013
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.30
|
3.25
|
5,020
|
|
|
9/6/2013
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.40
|
3.30
|
3,380
|
|
|
9/5/2013
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
3.35
|
70
|
|
|
9/4/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.35
|
50
|
|
|
9/3/2013
|
+0.10 / +1.56%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
3.35
|
30
|
|
|
8/30/2013
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.10
|
6.40
|
6.40
|
3.30
|
5,910
|
|
|
8/29/2013
|
-0.10 / -1.52%
|
6.90
|
6.90
|
6.20
|
6.50
|
6.50
|
3.35
|
14,310
|
|
|
8/28/2013
|
-0.40 / -5.71%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.40
|
10
|
|
|
8/27/2013
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.60
|
7.00
|
7.00
|
3.61
|
1,740
|
|
|
8/26/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.61
|
520
|
|
|
8/23/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.61
|
5,320
|
|
|