|
Closing price on 10/4/2012
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
7.80 |
| Volume |
3,830 |
| Split-adjusted Price |
3.30 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2012
|
-0.10 / -1.27%
|
8.20
|
8.20
|
7.80
|
7.80
|
7.80
|
3.30
|
3,830
|
|
|
10/3/2012
|
+0.10 / +1.28%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
3.35
|
4,610
|
|
|
10/2/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.80
|
7.80
|
7.80
|
3.30
|
19,650
|
|
|
10/1/2012
|
+0.10 / +1.30%
|
7.70
|
8.00
|
7.70
|
7.80
|
7.80
|
3.30
|
570
|
|
|
9/28/2012
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.70
|
7.70
|
7.70
|
3.26
|
20,910
|
|
|
9/27/2012
|
-0.20 / -2.53%
|
8.00
|
8.20
|
7.70
|
7.70
|
7.70
|
3.26
|
6,510
|
|
|
9/26/2012
|
-0.40 / -4.82%
|
8.30
|
8.30
|
7.90
|
7.90
|
7.90
|
3.35
|
810
|
|
|
9/25/2012
|
+0.30 / +3.75%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.52
|
10
|
|
|
9/24/2012
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.00
|
3.39
|
7,620
|
|
|
9/21/2012
|
+0.10 / +1.27%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.00
|
3.39
|
1,380
|
|
|
9/20/2012
|
-0.10 / -1.25%
|
8.30
|
8.30
|
7.90
|
7.90
|
7.90
|
3.35
|
7,500
|
|
|
9/19/2012
|
0.00 / 0.00%
|
7.60
|
8.30
|
7.60
|
8.00
|
8.00
|
3.39
|
38,510
|
|
|
9/18/2012
|
-0.20 / -2.44%
|
8.20
|
8.40
|
8.00
|
8.00
|
8.00
|
3.39
|
1,250
|
|
|
9/17/2012
|
-0.10 / -1.20%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.20
|
3.47
|
3,140
|
|
|
9/14/2012
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.30
|
8.30
|
8.30
|
3.52
|
1,570
|
|
|
9/13/2012
|
+0.30 / +3.75%
|
8.30
|
8.30
|
8.00
|
8.30
|
8.30
|
3.52
|
13,310
|
|
|
9/12/2012
|
+0.10 / +1.27%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
3.39
|
15,130
|
|
|
9/11/2012
|
+0.20 / +2.60%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
3.35
|
25,830
|
|
|
9/10/2012
|
-0.30 / -3.75%
|
8.10
|
8.10
|
7.70
|
7.70
|
7.70
|
3.26
|
22,390
|
|
|
9/7/2012
|
-0.10 / -1.23%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.00
|
3.39
|
3,820
|
|
|
9/6/2012
|
+0.30 / +3.85%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.10
|
3.43
|
7,200
|
|
|
9/5/2012
|
-0.10 / -1.27%
|
8.10
|
8.10
|
7.80
|
7.80
|
7.80
|
3.30
|
12,390
|
|
|
9/4/2012
|
-0.20 / -2.47%
|
8.50
|
8.50
|
7.90
|
7.90
|
7.90
|
3.35
|
4,330
|
|
|
8/31/2012
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.10
|
3.43
|
12,560
|
|
|
8/30/2012
|
-0.10 / -1.22%
|
8.50
|
8.50
|
8.10
|
8.10
|
8.10
|
3.43
|
160
|
|
|
8/29/2012
|
0.00 / 0.00%
|
8.00
|
8.50
|
8.00
|
8.20
|
8.20
|
3.47
|
9,110
|
|
|
8/28/2012
|
+0.20 / +2.50%
|
8.00
|
8.40
|
8.00
|
8.20
|
8.20
|
3.47
|
11,020
|
|
|
8/27/2012
|
-0.40 / -4.76%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.00
|
3.39
|
53,360
|
|
|
8/24/2012
|
+0.30 / +3.70%
|
7.70
|
8.50
|
7.70
|
8.40
|
8.40
|
3.56
|
2,330
|
|
|
8/23/2012
|
-0.40 / -4.71%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
3.43
|
24,470
|
|
|