|
Closing price on 10/27/2023
|
|
| Open |
6.64 |
| High |
7.60 |
| Low |
6.63 |
| Volume |
9,600 |
| Split-adjusted Price |
7.25 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2023
|
+0.48 / +6.74%
|
6.64
|
7.60
|
6.63
|
7.60
|
6.65
|
7.25
|
9,600
|
|
|
10/26/2023
|
-0.53 / -6.93%
|
7.12
|
7.12
|
7.12
|
7.12
|
7.12
|
6.79
|
8,100
|
|
|
10/25/2023
|
-0.57 / -6.93%
|
7.65
|
7.66
|
7.65
|
7.65
|
7.65
|
7.30
|
1,300
|
|
|
10/24/2023
|
-0.61 / -6.91%
|
8.22
|
8.22
|
8.22
|
8.22
|
8.22
|
7.84
|
1,000
|
|
|
10/23/2023
|
-0.66 / -6.95%
|
8.83
|
8.83
|
8.83
|
8.83
|
8.83
|
8.42
|
1,100
|
|
|
10/20/2023
|
-0.71 / -6.96%
|
9.49
|
9.49
|
9.49
|
9.49
|
9.49
|
9.05
|
100
|
|
|
10/19/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.73
|
0
|
|
|
10/18/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.73
|
0
|
|
|
10/17/2023
|
-0.75 / -6.85%
|
11.20
|
11.20
|
10.20
|
10.20
|
10.24
|
9.73
|
4,000
|
|
|
10/16/2023
|
+0.50 / +4.78%
|
11.00
|
11.00
|
10.95
|
10.95
|
10.96
|
10.45
|
400
|
|
|
10/13/2023
|
+0.60 / +6.09%
|
9.85
|
10.50
|
9.85
|
10.45
|
10.32
|
9.97
|
14,200
|
|
|
10/12/2023
|
+0.64 / +6.95%
|
9.50
|
9.85
|
8.58
|
9.85
|
9.66
|
9.40
|
14,100
|
|
|
10/11/2023
|
+0.60 / +6.97%
|
9.21
|
9.21
|
9.00
|
9.21
|
9.14
|
8.79
|
3,300
|
|
|
10/10/2023
|
+0.56 / +6.96%
|
8.60
|
8.61
|
8.60
|
8.61
|
8.61
|
8.22
|
5,800
|
|
|
10/9/2023
|
0.00 / 0.00%
|
8.05
|
8.05
|
8.05
|
8.05
|
8.05
|
7.68
|
0
|
|
|
10/6/2023
|
0.00 / 0.00%
|
8.05
|
8.05
|
8.05
|
8.05
|
8.05
|
7.68
|
0
|
|
|
10/5/2023
|
0.00 / 0.00%
|
8.05
|
8.05
|
8.05
|
8.05
|
8.05
|
7.68
|
0
|
|
|
10/4/2023
|
0.00 / 0.00%
|
8.05
|
8.05
|
8.05
|
8.05
|
8.05
|
7.68
|
0
|
|
|
10/3/2023
|
0.00 / 0.00%
|
8.05
|
8.05
|
8.05
|
8.05
|
8.05
|
7.68
|
0
|
|
|
10/2/2023
|
0.00 / 0.00%
|
8.05
|
8.05
|
8.05
|
8.05
|
8.05
|
7.68
|
0
|
|
|
9/29/2023
|
-0.35 / -4.17%
|
8.05
|
8.05
|
8.05
|
8.05
|
8.05
|
7.68
|
900
|
|
|
9/28/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.01
|
0
|
|
|
9/27/2023
|
-0.07 / -0.83%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.01
|
100
|
|
|
9/26/2023
|
0.00 / 0.00%
|
8.47
|
8.47
|
8.00
|
8.47
|
8.42
|
8.08
|
1,000
|
|
|
9/25/2023
|
+0.01 / +0.12%
|
8.99
|
9.00
|
8.47
|
8.47
|
8.96
|
8.08
|
1,600
|
|
|
9/22/2023
|
-0.63 / -6.93%
|
9.00
|
9.00
|
8.46
|
8.46
|
8.48
|
8.07
|
4,300
|
|
|
9/21/2023
|
0.00 / 0.00%
|
8.47
|
9.09
|
8.46
|
9.09
|
8.47
|
8.67
|
6,200
|
|
|
9/20/2023
|
+0.59 / +6.94%
|
7.92
|
9.09
|
7.91
|
9.09
|
8.00
|
8.67
|
4,100
|
|
|
9/19/2023
|
-0.41 / -4.60%
|
8.32
|
8.50
|
8.32
|
8.50
|
8.48
|
8.11
|
1,000
|
|
|
9/18/2023
|
-0.67 / -6.99%
|
8.92
|
8.92
|
8.91
|
8.91
|
8.91
|
8.50
|
4,100
|
|
|