Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.46	0
10/25/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.46	0
10/24/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.46	0
10/21/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.46	0
10/20/2016	+0.04 / +0.78%	5.25	5.25	4.81	5.20	5.20	3.46	50
10/19/2016	+0.16 / +3.20%	5.18	5.18	4.65	5.16	5.04	3.44	3,050
10/18/2016	-0.18 / -3.47%	5.00	5.00	4.82	5.00	4.96	3.33	1,710
10/17/2016	+0.19 / +3.81%	5.18	5.19	4.66	5.18	5.05	3.45	2,280
10/14/2016	-0.21 / -4.04%	5.36	5.36	4.99	4.99	4.99	3.32	50
10/13/2016	+0.30 / +6.12%	4.57	5.20	4.57	5.20	4.72	3.46	1,060
10/12/2016	+0.32 / +6.99%	4.90	4.90	4.56	4.90	4.82	3.26	710
10/11/2016	-0.32 / -6.53%	4.56	5.23	4.56	4.58	4.82	3.05	2,280
10/10/2016	-0.31 / -5.95%	4.87	5.54	4.87	4.90	5.11	3.26	5,090
10/7/2016	-0.39 / -6.96%	5.22	5.76	5.21	5.21	5.35	3.47	5,430
10/6/2016	-0.37 / -6.20%	5.60	5.60	5.60	5.60	5.60	3.73	60
10/5/2016	+0.37 / +6.61%	5.40	5.97	5.21	5.97	5.64	3.97	7,530
10/4/2016	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	3.73	10
10/3/2016	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	3.99	60
9/30/2016	-0.20 / -3.33%	5.80	5.80	5.59	5.80	5.75	3.86	670
9/29/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.99	0
9/28/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.99	0
9/27/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.99	0
9/26/2016	0.00 / 0.00%	5.58	6.00	5.58	6.00	5.79	3.99	270
9/23/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.99	0
9/22/2016	0.00 / 0.00%	5.60	6.00	5.60	6.00	5.88	3.99	170
9/21/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.99	0
9/20/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.99	0
9/19/2016	+0.31 / +5.45%	5.60	6.00	5.60	6.00	5.80	3.99	9,110
9/16/2016	+0.37 / +6.95%	5.69	5.69	5.69	5.69	5.69	3.79	10
9/15/2016	-0.38 / -6.67%	6.00	6.00	5.31	5.32	5.50	3.54	1,090

<<Previous 30 days Next 30 days>>

HU1 News

11/04	HU1: Annual Report 2024
09/04	HU1: Documents of AGM 2025
08/04	HU1: Holding 2025 AGM
04/04	HU1: Invitation & Documents of AGM 2025
02/04	HU1: Remove stock from warning status