|
Closing price on 10/18/2022
|
|
| Open |
8.74 |
| High |
9.00 |
| Low |
8.30 |
| Volume |
5,600 |
| Split-adjusted Price |
8.59 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2022
|
+0.32 / +3.69%
|
8.74
|
9.00
|
8.30
|
9.00
|
8.66
|
8.59
|
5,600
|
|
|
10/17/2022
|
-0.05 / -0.57%
|
8.12
|
8.69
|
8.12
|
8.68
|
8.23
|
8.28
|
1,800
|
|
|
10/14/2022
|
+0.52 / +6.33%
|
7.68
|
8.73
|
7.68
|
8.73
|
7.68
|
8.33
|
200
|
|
|
10/13/2022
|
-0.59 / -6.70%
|
8.80
|
8.80
|
8.19
|
8.21
|
8.73
|
7.83
|
17,300
|
|
|
10/12/2022
|
+0.24 / +2.80%
|
9.09
|
9.09
|
8.01
|
8.80
|
8.04
|
8.40
|
7,000
|
|
|
10/11/2022
|
-0.64 / -6.96%
|
8.61
|
8.61
|
8.56
|
8.56
|
8.56
|
8.17
|
19,900
|
|
|
10/10/2022
|
+0.40 / +4.55%
|
8.80
|
9.20
|
8.80
|
9.20
|
9.12
|
8.78
|
10,000
|
|
|
10/7/2022
|
-0.40 / -4.35%
|
8.90
|
9.20
|
8.80
|
8.80
|
9.19
|
8.40
|
17,100
|
|
|
10/6/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.78
|
0
|
|
|
10/5/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.78
|
0
|
|
|
10/4/2022
|
+0.39 / +4.43%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.25
|
8.78
|
37,600
|
|
|
10/3/2022
|
+0.56 / +6.79%
|
7.81
|
8.81
|
7.81
|
8.81
|
7.85
|
8.41
|
2,500
|
|
|
9/30/2022
|
-0.57 / -6.46%
|
8.82
|
8.90
|
8.25
|
8.25
|
8.77
|
7.87
|
900
|
|
|
9/29/2022
|
-0.50 / -5.36%
|
8.81
|
9.50
|
8.81
|
8.82
|
9.00
|
8.42
|
1,300
|
|
|
9/28/2022
|
+0.46 / +5.19%
|
9.32
|
9.32
|
9.32
|
9.32
|
9.32
|
8.89
|
100
|
|
|
9/27/2022
|
0.00 / 0.00%
|
8.86
|
8.86
|
8.86
|
8.86
|
8.86
|
8.45
|
0
|
|
|
9/26/2022
|
-0.64 / -6.74%
|
8.86
|
8.87
|
8.86
|
8.86
|
8.86
|
8.45
|
2,300
|
|
|
9/23/2022
|
-0.18 / -1.86%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.06
|
60,200
|
|
|
9/22/2022
|
+0.46 / +4.99%
|
9.00
|
9.68
|
9.00
|
9.68
|
9.00
|
9.24
|
25,400
|
|
|
9/21/2022
|
0.00 / 0.00%
|
9.22
|
9.22
|
9.22
|
9.22
|
9.22
|
8.80
|
0
|
|
|
9/20/2022
|
0.00 / 0.00%
|
9.20
|
9.22
|
9.20
|
9.22
|
9.21
|
8.80
|
200
|
|
|
9/19/2022
|
-0.58 / -5.92%
|
9.12
|
9.22
|
9.12
|
9.22
|
9.20
|
8.80
|
1,200
|
|
|
9/16/2022
|
0.00 / 0.00%
|
9.22
|
9.80
|
9.13
|
9.80
|
9.50
|
9.35
|
3,900
|
|
|
9/15/2022
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.90
|
9.35
|
9,600
|
|
|
9/14/2022
|
+0.12 / +1.23%
|
9.77
|
10.00
|
9.77
|
9.90
|
9.91
|
9.45
|
20,400
|
|
|
9/13/2022
|
+0.61 / +6.65%
|
9.16
|
9.78
|
9.16
|
9.78
|
9.74
|
9.33
|
20,700
|
|
|
9/12/2022
|
0.00 / 0.00%
|
9.17
|
9.17
|
9.17
|
9.17
|
9.17
|
8.75
|
0
|
|
|
9/9/2022
|
+0.55 / +6.38%
|
9.20
|
9.20
|
8.62
|
9.17
|
8.95
|
8.75
|
3,500
|
|
|
9/8/2022
|
-0.38 / -4.22%
|
9.01
|
9.57
|
8.62
|
8.62
|
8.81
|
8.22
|
5,400
|
|
|
9/7/2022
|
-0.51 / -5.36%
|
9.51
|
9.51
|
8.90
|
9.00
|
9.17
|
8.59
|
2,800
|
|
|