Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2020	+0.01 / +0.17%	6.30	6.40	6.00	6.00	6.00	5.33	4,510
10/13/2020	+0.39 / +6.96%	5.99	5.99	5.99	5.99	5.99	5.32	0
10/12/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.98	0
10/9/2020	-0.36 / -6.04%	5.60	5.60	5.60	5.60	5.60	4.98	30
10/8/2020	-0.44 / -6.88%	6.40	6.40	5.96	5.96	5.96	5.30	310
10/7/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.69	0
10/6/2020	+0.36 / +5.96%	6.40	6.40	6.40	6.40	6.40	5.69	0
10/5/2020	+0.39 / +6.90%	6.00	6.04	6.00	6.04	6.03	5.37	17,090
10/2/2020	-0.31 / -5.20%	6.37	6.37	5.65	5.65	5.96	5.02	20
10/1/2020	-0.04 / -0.67%	5.96	5.96	5.96	5.96	5.96	5.30	20
9/30/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.33	320
9/29/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.33	0
9/28/2020	+0.05 / +0.84%	6.00	6.00	6.00	6.00	6.00	5.33	5,230
9/25/2020	+0.09 / +1.54%	5.86	6.00	5.86	5.95	5.95	5.29	4,800
9/24/2020	-0.34 / -5.48%	6.00	6.00	5.86	5.86	5.86	5.21	60
9/23/2020	-0.10 / -1.59%	5.89	6.20	5.89	6.20	6.10	5.51	820
9/22/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.60	0
9/21/2020	-0.10 / -1.56%	5.96	6.30	5.96	6.30	6.30	5.60	10,070
9/18/2020	+0.40 / +6.67%	6.00	6.42	6.00	6.40	6.40	5.69	100
9/17/2020	0.00 / 0.00%	5.95	6.00	5.95	6.00	6.00	5.33	710
9/16/2020	+0.24 / +4.17%	5.89	6.00	5.80	6.00	5.83	5.33	3,260
9/15/2020	-0.13 / -2.21%	5.70	5.89	5.70	5.76	5.76	5.12	1,860
9/14/2020	0.00 / 0.00%	5.89	5.89	5.89	5.89	5.89	5.24	10
9/11/2020	-0.01 / -0.17%	5.60	5.89	5.60	5.89	5.89	5.24	410
9/10/2020	+0.37 / +6.69%	5.65	5.90	5.65	5.90	5.78	5.24	3,020
9/9/2020	0.00 / 0.00%	5.53	5.53	5.53	5.53	5.53	4.92	0
9/8/2020	-0.39 / -6.59%	5.92	5.92	5.53	5.53	5.73	4.92	320
9/7/2020	+0.32 / +5.71%	5.92	5.92	5.92	5.92	5.92	5.26	10
9/4/2020	-0.29 / -4.92%	5.89	5.89	5.48	5.60	5.48	4.98	10,210
9/3/2020	0.00 / 0.00%	5.89	5.99	5.48	5.89	5.51	5.24	10,890

<<Previous 30 days Next 30 days>>

HU1 News

11/04	HU1: Annual Report 2024
09/04	HU1: Documents of AGM 2025
08/04	HU1: Holding 2025 AGM
04/04	HU1: Invitation & Documents of AGM 2025
02/04	HU1: Remove stock from warning status