|
Closing price on 10/1/2024
|
|
| Open |
6.08 |
| High |
6.08 |
| Low |
6.08 |
| Volume |
300 |
| Split-adjusted Price |
6.08 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2024
|
-0.42 / -6.46%
|
6.08
|
6.08
|
6.08
|
6.08
|
6.08
|
6.08
|
300
|
|
|
9/30/2024
|
+0.38 / +6.21%
|
6.12
|
6.50
|
5.70
|
6.50
|
6.01
|
6.50
|
800
|
|
|
9/27/2024
|
+0.02 / +0.33%
|
6.52
|
6.52
|
6.12
|
6.12
|
6.42
|
6.12
|
400
|
|
|
9/26/2024
|
+0.39 / +6.83%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2,000
|
|
|
9/25/2024
|
0.00 / 0.00%
|
5.71
|
5.71
|
5.71
|
5.71
|
5.71
|
5.71
|
200
|
|
|
9/24/2024
|
-0.40 / -6.55%
|
6.11
|
6.11
|
5.71
|
5.71
|
5.91
|
5.71
|
200
|
|
|
9/23/2024
|
0.00 / 0.00%
|
6.11
|
6.11
|
6.11
|
6.11
|
6.11
|
6.11
|
0
|
|
|
9/20/2024
|
-0.38 / -5.86%
|
6.11
|
6.11
|
6.10
|
6.11
|
6.11
|
6.11
|
7,700
|
|
|
9/19/2024
|
0.00 / 0.00%
|
6.49
|
6.49
|
6.49
|
6.49
|
6.49
|
6.49
|
0
|
|
|
9/18/2024
|
0.00 / 0.00%
|
6.49
|
6.49
|
6.49
|
6.49
|
6.49
|
6.49
|
0
|
|
|
9/17/2024
|
-0.01 / -0.15%
|
6.49
|
6.49
|
6.49
|
6.49
|
6.49
|
6.49
|
200
|
|
|
9/16/2024
|
-0.04 / -0.61%
|
6.53
|
6.53
|
6.09
|
6.50
|
6.17
|
6.50
|
2,100
|
|
|
9/13/2024
|
-0.01 / -0.15%
|
6.11
|
6.54
|
6.11
|
6.54
|
6.25
|
6.54
|
300
|
|
|
9/12/2024
|
+0.42 / +6.85%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
200
|
|
|
9/11/2024
|
-0.46 / -6.98%
|
6.22
|
6.22
|
6.13
|
6.13
|
6.18
|
6.13
|
13,200
|
|
|
9/10/2024
|
0.00 / 0.00%
|
6.59
|
6.59
|
6.59
|
6.59
|
6.59
|
6.59
|
100
|
|
|
9/9/2024
|
0.00 / 0.00%
|
6.59
|
6.59
|
6.59
|
6.59
|
6.59
|
6.59
|
100
|
|
|
9/6/2024
|
0.00 / 0.00%
|
6.59
|
6.59
|
6.59
|
6.59
|
6.59
|
6.59
|
0
|
|
|
9/5/2024
|
+0.37 / +5.95%
|
6.59
|
6.59
|
6.59
|
6.59
|
6.59
|
6.59
|
300
|
|
|
9/4/2024
|
-0.28 / -4.31%
|
6.22
|
6.22
|
6.22
|
6.22
|
6.22
|
6.22
|
200
|
|
|
8/30/2024
|
-0.05 / -0.76%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2,300
|
|
|
8/29/2024
|
-0.11 / -1.65%
|
6.30
|
6.55
|
6.22
|
6.55
|
6.27
|
6.55
|
6,500
|
|
|
8/28/2024
|
+0.36 / +5.71%
|
6.30
|
6.66
|
6.30
|
6.66
|
6.31
|
6.66
|
4,400
|
|
|
8/27/2024
|
+0.05 / +0.80%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
8/26/2024
|
+0.01 / +0.16%
|
6.50
|
6.50
|
6.25
|
6.25
|
6.49
|
6.25
|
2,500
|
|
|
8/23/2024
|
-0.26 / -4.00%
|
6.24
|
6.24
|
6.24
|
6.24
|
6.24
|
6.24
|
100
|
|
|
8/22/2024
|
0.00 / 0.00%
|
6.50
|
6.95
|
6.50
|
6.50
|
6.51
|
6.50
|
8,500
|
|
|
8/21/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
8/20/2024
|
+0.28 / +4.50%
|
6.62
|
6.62
|
6.50
|
6.50
|
6.51
|
6.50
|
1,100
|
|
|
8/19/2024
|
-0.45 / -6.75%
|
6.65
|
6.65
|
6.22
|
6.22
|
6.53
|
6.22
|
500
|
|
|