|
Closing price on 1/8/2018
|
|
| Open |
9.09 |
| High |
9.09 |
| Low |
9.09 |
| Volume |
10 |
| Split-adjusted Price |
6.49 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2018
|
+0.59 / +6.94%
|
9.09
|
9.09
|
9.09
|
9.09
|
9.09
|
6.49
|
10
|
|
|
1/5/2018
|
0.00 / 0.00%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.30
|
6.07
|
2,010
|
|
|
1/4/2018
|
+0.50 / +6.25%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.07
|
10
|
|
|
1/3/2018
|
+0.50 / +6.67%
|
6.98
|
8.00
|
6.98
|
8.00
|
7.49
|
5.72
|
120
|
|
|
1/2/2018
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.36
|
5,680
|
|
|
12/29/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.36
|
3,310
|
|
|
12/28/2017
|
0.00 / 0.00%
|
8.02
|
8.02
|
7.50
|
7.50
|
7.76
|
5.36
|
14,910
|
|
|
12/27/2017
|
-0.40 / -5.06%
|
8.00
|
8.00
|
7.35
|
7.50
|
7.79
|
5.36
|
26,070
|
|
|
12/26/2017
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.64
|
0
|
|
|
12/25/2017
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.64
|
0
|
|
|
12/22/2017
|
+0.46 / +6.18%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.64
|
10
|
|
|
12/21/2017
|
-0.56 / -7.00%
|
7.44
|
7.44
|
7.44
|
7.44
|
7.44
|
5.32
|
130
|
|
|
12/20/2017
|
-0.56 / -6.54%
|
8.90
|
8.90
|
8.00
|
8.00
|
8.00
|
5.72
|
30
|
|
|
12/19/2017
|
0.00 / 0.00%
|
8.56
|
8.56
|
8.56
|
8.56
|
8.56
|
6.12
|
0
|
|
|
12/18/2017
|
+0.55 / +6.87%
|
8.56
|
8.56
|
8.56
|
8.56
|
8.56
|
6.12
|
10
|
|
|
12/15/2017
|
+0.51 / +6.80%
|
7.50
|
8.01
|
7.50
|
8.01
|
7.76
|
5.72
|
190
|
|
|
12/14/2017
|
+0.49 / +6.99%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.36
|
1,300
|
|
|
12/13/2017
|
+0.01 / +0.14%
|
6.55
|
7.49
|
6.52
|
7.01
|
6.89
|
5.01
|
13,580
|
|
|
12/12/2017
|
-0.40 / -5.41%
|
6.90
|
7.30
|
6.90
|
7.00
|
7.28
|
5.00
|
5,910
|
|
|
12/11/2017
|
0.00 / 0.00%
|
7.91
|
7.91
|
6.89
|
7.40
|
7.89
|
5.29
|
8,240
|
|
|
12/8/2017
|
+0.48 / +6.94%
|
6.45
|
7.40
|
6.45
|
7.40
|
6.93
|
5.29
|
12,660
|
|
|
12/7/2017
|
-0.48 / -6.49%
|
6.89
|
7.50
|
6.89
|
6.92
|
7.05
|
4.94
|
2,060
|
|
|
12/6/2017
|
-0.40 / -5.13%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.45
|
5.29
|
970
|
|
|
12/5/2017
|
-0.20 / -2.50%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.57
|
2,000
|
|
|
12/4/2017
|
+0.30 / +3.90%
|
7.17
|
8.23
|
7.17
|
8.00
|
7.31
|
5.72
|
20,650
|
|
|
12/1/2017
|
-0.49 / -5.98%
|
7.62
|
7.71
|
7.62
|
7.70
|
7.69
|
5.50
|
3,380
|
|
|
11/30/2017
|
-0.61 / -6.93%
|
8.80
|
8.80
|
8.19
|
8.19
|
8.73
|
5.85
|
110
|
|
|
11/29/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.29
|
0
|
|
|
11/28/2017
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.80
|
6.29
|
300
|
|
|
11/27/2017
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.43
|
1,610
|
|
|