Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 22, 2025 7:27:08 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
HUD1 Investment and Construction Joint Stock Company (HU1 : HOSE)
Industrials : Heavy Construction
6.40 0.00/0.00%
2:46:33 PM
Closing price on 1/8/2013
8.20 +0.10/+1.23%
Open 8.30
High 8.30
Low 7.80
Volume 9,910
Split-adjusted Price 3.47

Create Alert at: 6 6 6 ...
HU1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2013 +0.10 / +1.23% 8.30 8.30 7.80 8.20 8.20 3.47 9,910
1/7/2013 0.00 / 0.00% 8.30 8.30 8.10 8.10 8.10 3.43 610
1/4/2013 0.00 / 0.00% 7.90 8.10 7.90 8.10 8.10 3.43 450
1/3/2013 -0.10 / -1.22% 8.00 8.30 8.00 8.10 8.10 3.43 10,730
1/2/2013 +0.30 / +3.80% 8.00 8.20 8.00 8.20 8.20 3.47 5,190
12/28/2012 +0.10 / +1.28% 7.90 7.90 7.90 7.90 7.90 3.35 1,000
12/27/2012 -0.10 / -1.27% 7.90 7.90 7.80 7.80 7.80 3.30 4,000
12/26/2012 +0.30 / +3.95% 7.80 7.90 7.60 7.90 7.90 3.35 12,000
12/25/2012 -0.10 / -1.30% 7.70 7.70 7.60 7.60 7.60 3.22 17,030
12/24/2012 +0.10 / +1.32% 7.90 7.90 7.70 7.70 7.70 3.26 13,750
12/21/2012 -0.40 / -5.00% 8.00 8.00 7.60 7.60 7.60 3.22 6,900
12/20/2012 +0.20 / +2.56% 8.00 8.00 7.80 8.00 8.00 3.39 10,110
12/19/2012 +0.20 / +2.63% 7.70 7.90 7.70 7.80 7.80 3.30 14,810
12/18/2012 0.00 / 0.00% 7.80 7.80 7.60 7.60 7.60 3.22 240
12/17/2012 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 3.22 2,530
12/14/2012 -0.20 / -2.56% 7.60 7.60 7.60 7.60 7.60 3.22 530
12/13/2012 +0.20 / +2.63% 7.70 7.80 7.60 7.80 7.80 3.30 2,910
12/12/2012 0.00 / 0.00% 7.70 7.80 7.50 7.60 7.60 3.22 6,610
12/11/2012 +0.10 / +1.33% 7.60 7.60 7.40 7.60 7.60 3.22 16,720
12/10/2012 0.00 / 0.00% 7.50 7.70 7.50 7.50 7.50 3.18 4,410
12/7/2012 +0.20 / +2.74% 7.50 7.50 7.40 7.50 7.50 3.18 1,210
12/6/2012 -0.10 / -1.35% 7.30 7.30 7.30 7.30 7.30 3.09 1,500
12/5/2012 +0.20 / +2.78% 7.40 7.40 7.40 7.40 7.40 3.14 770
12/4/2012 +0.10 / +1.41% 7.40 7.40 7.20 7.20 7.20 3.05 5,200
12/3/2012 -0.20 / -2.74% 7.50 7.50 7.10 7.10 7.10 3.01 1,210
11/30/2012 0.00 / 0.00% 7.40 7.40 7.30 7.30 7.30 3.09 1,390
11/29/2012 0.00 / 0.00% 7.40 7.40 7.30 7.30 7.30 3.09 40
11/28/2012 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 3.09 1,310
11/27/2012 0.00 / 0.00% 7.50 7.50 7.30 7.30 7.30 3.09 40
11/26/2012 -0.10 / -1.35% 7.40 7.40 7.30 7.30 7.30 3.09 610
HU1 News
11/04 HU1: Annual Report 2024
09/04 HU1: Documents of AGM 2025
08/04 HU1: Holding 2025 AGM
04/04 HU1: Invitation & Documents of AGM 2025
02/04 HU1: Remove stock from warning status
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  150,000 14.30 -9.49%
AMS  353,800 8.20 0.00%
ATB  0 0.50 0.00%
BAX  700 37.70 0.00%
BCE  302,600 10.95 -6.01%
Market Update
Last updated at 3:10:08 PM
VN-INDEX 1,645.47 -42.53/-2.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.