|
Closing price on 1/6/2021
|
|
| Open |
8.78 |
| High |
8.78 |
| Low |
8.78 |
| Volume |
100 |
| Split-adjusted Price |
7.80 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2021
|
0.00 / 0.00%
|
8.78
|
8.78
|
8.78
|
8.78
|
8.78
|
7.80
|
100
|
|
|
1/5/2021
|
+0.10 / +1.15%
|
8.78
|
8.78
|
8.78
|
8.78
|
8.78
|
7.80
|
600
|
|
|
1/4/2021
|
0.00 / 0.00%
|
8.68
|
8.68
|
8.68
|
8.68
|
8.68
|
7.72
|
0
|
|
|
12/31/2020
|
+0.47 / +5.72%
|
8.78
|
8.78
|
8.68
|
8.68
|
8.69
|
7.72
|
160
|
|
|
12/30/2020
|
-0.59 / -6.70%
|
8.80
|
9.20
|
8.21
|
8.21
|
9.19
|
7.30
|
30,550
|
|
|
12/29/2020
|
+0.57 / +6.93%
|
8.10
|
8.80
|
8.10
|
8.80
|
8.70
|
7.82
|
12,340
|
|
|
12/28/2020
|
+0.53 / +6.88%
|
8.23
|
8.23
|
8.10
|
8.23
|
8.23
|
7.32
|
5,110
|
|
|
12/25/2020
|
-0.33 / -4.11%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.84
|
1,000
|
|
|
12/24/2020
|
-0.19 / -2.31%
|
8.03
|
8.03
|
8.03
|
8.03
|
8.03
|
7.14
|
140
|
|
|
12/23/2020
|
-0.34 / -3.97%
|
8.60
|
9.15
|
8.00
|
8.22
|
9.01
|
7.31
|
20,570
|
|
|
12/22/2020
|
+0.56 / +7.00%
|
7.50
|
8.56
|
7.50
|
8.56
|
8.47
|
7.61
|
7,040
|
|
|
12/21/2020
|
-0.30 / -3.61%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.11
|
500
|
|
|
12/18/2020
|
+0.51 / +6.55%
|
8.30
|
8.30
|
8.29
|
8.30
|
8.30
|
7.38
|
10,630
|
|
|
12/17/2020
|
0.00 / 0.00%
|
7.79
|
7.79
|
7.79
|
7.79
|
7.79
|
6.92
|
0
|
|
|
12/16/2020
|
-0.06 / -0.76%
|
7.79
|
7.79
|
7.79
|
7.79
|
7.79
|
6.92
|
300
|
|
|
12/15/2020
|
0.00 / 0.00%
|
7.85
|
7.85
|
7.85
|
7.85
|
7.85
|
6.98
|
0
|
|
|
12/14/2020
|
+0.51 / +6.95%
|
7.50
|
7.85
|
7.50
|
7.85
|
7.73
|
6.98
|
4,400
|
|
|
12/11/2020
|
-0.54 / -6.85%
|
7.33
|
7.34
|
7.33
|
7.34
|
7.34
|
6.52
|
250
|
|
|
12/10/2020
|
0.00 / 0.00%
|
7.88
|
7.88
|
7.88
|
7.88
|
7.88
|
7.00
|
0
|
|
|
12/9/2020
|
-0.12 / -1.50%
|
7.90
|
7.90
|
7.88
|
7.88
|
7.89
|
7.00
|
30
|
|
|
12/8/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.11
|
0
|
|
|
12/7/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.11
|
0
|
|
|
12/4/2020
|
+0.52 / +6.95%
|
8.00
|
8.00
|
7.70
|
8.00
|
7.88
|
7.11
|
40,850
|
|
|
12/3/2020
|
-0.56 / -6.97%
|
8.04
|
8.04
|
7.48
|
7.48
|
8.01
|
6.65
|
210
|
|
|
12/2/2020
|
0.00 / 0.00%
|
8.04
|
8.04
|
8.04
|
8.04
|
8.04
|
7.15
|
0
|
|
|
12/1/2020
|
+0.52 / +6.91%
|
7.01
|
8.04
|
7.01
|
8.04
|
8.03
|
7.15
|
20,020
|
|
|
11/30/2020
|
0.00 / 0.00%
|
7.52
|
7.52
|
7.52
|
7.52
|
7.52
|
6.68
|
0
|
|
|
11/27/2020
|
0.00 / 0.00%
|
7.52
|
7.52
|
7.52
|
7.52
|
7.52
|
6.68
|
10
|
|
|
11/26/2020
|
0.00 / 0.00%
|
7.52
|
7.52
|
7.52
|
7.52
|
7.52
|
6.68
|
0
|
|
|
11/25/2020
|
+0.01 / +0.13%
|
8.00
|
8.03
|
7.52
|
7.52
|
7.96
|
6.68
|
2,140
|
|
|