|
Closing price on 1/5/2022
|
|
| Open |
13.75 |
| High |
13.75 |
| Low |
13.10 |
| Volume |
7,100 |
| Split-adjusted Price |
12.50 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2022
|
-0.65 / -4.73%
|
13.75
|
13.75
|
13.10
|
13.10
|
13.38
|
12.50
|
7,100
|
|
|
1/4/2022
|
-0.05 / -0.36%
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
13.12
|
900
|
|
|
12/31/2021
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.00
|
13.80
|
13.55
|
13.17
|
11,000
|
|
|
12/30/2021
|
+0.10 / +0.74%
|
13.70
|
13.80
|
13.00
|
13.70
|
13.54
|
13.07
|
23,400
|
|
|
12/29/2021
|
+0.80 / +6.25%
|
12.60
|
13.60
|
12.60
|
13.60
|
13.51
|
12.98
|
38,700
|
|
|
12/28/2021
|
-0.45 / -3.40%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.99
|
12.21
|
3,400
|
|
|
12/27/2021
|
+0.45 / +3.52%
|
12.50
|
13.25
|
12.50
|
13.25
|
12.95
|
12.64
|
6,100
|
|
|
12/24/2021
|
-0.40 / -3.03%
|
13.20
|
13.20
|
12.80
|
12.80
|
12.95
|
12.21
|
1,000
|
|
|
12/23/2021
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.17
|
12.59
|
14,600
|
|
|
12/22/2021
|
-0.20 / -1.50%
|
12.90
|
13.30
|
12.90
|
13.10
|
13.05
|
12.50
|
11,800
|
|
|
12/21/2021
|
+0.20 / +1.53%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.26
|
12.69
|
800
|
|
|
12/20/2021
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.50
|
3,000
|
|
|
12/17/2021
|
-0.50 / -3.70%
|
13.50
|
13.85
|
13.00
|
13.00
|
13.32
|
12.40
|
24,200
|
|
|
12/16/2021
|
+0.20 / +1.50%
|
13.55
|
13.55
|
13.30
|
13.50
|
13.53
|
12.88
|
42,100
|
|
|
12/15/2021
|
-0.20 / -1.48%
|
13.40
|
13.50
|
12.90
|
13.30
|
13.19
|
12.69
|
22,600
|
|
|
12/14/2021
|
-0.30 / -2.17%
|
13.80
|
13.80
|
13.00
|
13.50
|
13.58
|
12.88
|
18,700
|
|
|
12/13/2021
|
0.00 / 0.00%
|
13.25
|
13.95
|
13.25
|
13.80
|
13.86
|
13.17
|
39,000
|
|
|
12/10/2021
|
0.00 / 0.00%
|
14.05
|
14.05
|
13.80
|
13.80
|
13.89
|
13.17
|
45,500
|
|
|
12/9/2021
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.95
|
13.17
|
4,300
|
|
|
12/8/2021
|
-0.20 / -1.41%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.94
|
13.36
|
13,700
|
|
|
12/7/2021
|
+0.70 / +5.19%
|
14.10
|
14.40
|
14.00
|
14.20
|
14.06
|
13.55
|
33,400
|
|
|
12/6/2021
|
-0.90 / -6.25%
|
14.40
|
14.40
|
13.50
|
13.50
|
13.55
|
12.88
|
10,700
|
|
|
12/3/2021
|
+0.45 / +3.23%
|
13.55
|
14.40
|
13.55
|
14.40
|
13.64
|
13.74
|
22,200
|
|
|
12/2/2021
|
+0.05 / +0.36%
|
13.20
|
13.95
|
13.20
|
13.95
|
13.55
|
13.31
|
27,400
|
|
|
12/1/2021
|
-0.60 / -4.14%
|
14.40
|
14.40
|
13.80
|
13.90
|
14.09
|
13.26
|
6,600
|
|
|
11/30/2021
|
+0.30 / +2.11%
|
14.20
|
14.50
|
13.90
|
14.50
|
14.44
|
13.83
|
5,300
|
|
|
11/29/2021
|
-0.30 / -2.07%
|
13.50
|
14.50
|
13.50
|
14.20
|
14.26
|
13.55
|
60,900
|
|
|
11/26/2021
|
+0.30 / +2.11%
|
14.00
|
14.90
|
14.00
|
14.50
|
14.23
|
13.83
|
18,900
|
|
|
11/25/2021
|
-0.75 / -5.02%
|
14.90
|
14.90
|
14.20
|
14.20
|
14.43
|
13.55
|
3,000
|
|
|
11/24/2021
|
+0.95 / +6.79%
|
13.10
|
14.95
|
13.10
|
14.95
|
14.75
|
14.26
|
71,100
|
|
|