|
Closing price on 1/30/2013
|
|
| Open |
8.30 |
| High |
8.30 |
| Low |
8.30 |
| Volume |
6,050 |
| Split-adjusted Price |
3.52 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2013
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.52
|
6,050
|
|
|
1/29/2013
|
+0.10 / +1.23%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
3.47
|
31,600
|
|
|
1/28/2013
|
0.00 / 0.00%
|
8.10
|
8.40
|
8.00
|
8.10
|
8.10
|
3.43
|
43,950
|
|
|
1/25/2013
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.43
|
860
|
|
|
1/24/2013
|
0.00 / 0.00%
|
7.80
|
8.10
|
7.80
|
8.10
|
8.10
|
3.43
|
320
|
|
|
1/23/2013
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
3.43
|
3,560
|
|
|
1/22/2013
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.43
|
1,000
|
|
|
1/21/2013
|
+0.10 / +1.23%
|
8.10
|
8.20
|
7.90
|
8.20
|
8.20
|
3.47
|
26,300
|
|
|
1/18/2013
|
-0.10 / -1.22%
|
8.10
|
8.10
|
7.90
|
8.10
|
8.10
|
3.43
|
9,760
|
|
|
1/17/2013
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.10
|
8.20
|
8.20
|
3.47
|
8,230
|
|
|
1/16/2013
|
+0.30 / +3.70%
|
8.20
|
8.50
|
8.20
|
8.40
|
8.40
|
3.56
|
7,380
|
|
|
1/15/2013
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
3.43
|
12,690
|
|
|
1/14/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
3.39
|
2,920
|
|
|
1/11/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
8.00
|
8.00
|
3.39
|
3,550
|
|
|
1/10/2013
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.39
|
10
|
|
|
1/9/2013
|
-0.30 / -3.66%
|
8.20
|
8.20
|
7.80
|
7.90
|
7.90
|
3.35
|
37,270
|
|
|
1/8/2013
|
+0.10 / +1.23%
|
8.30
|
8.30
|
7.80
|
8.20
|
8.20
|
3.47
|
9,910
|
|
|
1/7/2013
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.10
|
3.43
|
610
|
|
|
1/4/2013
|
0.00 / 0.00%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.10
|
3.43
|
450
|
|
|
1/3/2013
|
-0.10 / -1.22%
|
8.00
|
8.30
|
8.00
|
8.10
|
8.10
|
3.43
|
10,730
|
|
|
1/2/2013
|
+0.30 / +3.80%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
3.47
|
5,190
|
|
|
12/28/2012
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3.35
|
1,000
|
|
|
12/27/2012
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.80
|
3.30
|
4,000
|
|
|
12/26/2012
|
+0.30 / +3.95%
|
7.80
|
7.90
|
7.60
|
7.90
|
7.90
|
3.35
|
12,000
|
|
|
12/25/2012
|
-0.10 / -1.30%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.60
|
3.22
|
17,030
|
|
|
12/24/2012
|
+0.10 / +1.32%
|
7.90
|
7.90
|
7.70
|
7.70
|
7.70
|
3.26
|
13,750
|
|
|
12/21/2012
|
-0.40 / -5.00%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.60
|
3.22
|
6,900
|
|
|
12/20/2012
|
+0.20 / +2.56%
|
8.00
|
8.00
|
7.80
|
8.00
|
8.00
|
3.39
|
10,110
|
|
|
12/19/2012
|
+0.20 / +2.63%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.80
|
3.30
|
14,810
|
|
|
12/18/2012
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.60
|
3.22
|
240
|
|
|