|
Closing price on 1/3/2024
|
|
| Open |
6.87 |
| High |
6.87 |
| Low |
6.87 |
| Volume |
0 |
| Split-adjusted Price |
6.55 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2024
|
0.00 / 0.00%
|
6.87
|
6.87
|
6.87
|
6.87
|
6.87
|
6.55
|
0
|
|
|
1/2/2024
|
-0.51 / -6.91%
|
6.88
|
6.88
|
6.87
|
6.87
|
6.87
|
6.55
|
2,600
|
|
|
12/29/2023
|
0.00 / 0.00%
|
7.38
|
7.38
|
7.38
|
7.38
|
7.38
|
7.04
|
1,200
|
|
|
12/28/2023
|
+0.48 / +6.96%
|
7.38
|
7.38
|
7.38
|
7.38
|
7.38
|
7.04
|
400
|
|
|
12/27/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.58
|
0
|
|
|
12/26/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.58
|
2,000
|
|
|
12/25/2023
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.58
|
600
|
|
|
12/22/2023
|
-0.05 / -0.76%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.20
|
200
|
|
|
12/21/2023
|
-0.15 / -2.24%
|
6.60
|
6.60
|
6.55
|
6.55
|
6.56
|
6.25
|
3,000
|
|
|
12/20/2023
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.78
|
6.39
|
3,100
|
|
|
12/19/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.49
|
0
|
|
|
12/18/2023
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.49
|
100
|
|
|
12/15/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.68
|
100
|
|
|
12/14/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.68
|
0
|
|
|
12/13/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.68
|
346,630
|
|
|
12/12/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.68
|
0
|
|
|
12/11/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.68
|
0
|
|
|
12/8/2023
|
-0.44 / -5.91%
|
7.44
|
7.44
|
7.00
|
7.00
|
7.07
|
6.68
|
600
|
|
|
12/7/2023
|
-0.56 / -7.00%
|
8.48
|
8.48
|
7.44
|
7.44
|
7.80
|
7.10
|
4,100
|
|
|
12/6/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.63
|
0
|
|
|
12/5/2023
|
-0.50 / -5.88%
|
8.00
|
8.48
|
8.00
|
8.00
|
8.12
|
7.63
|
400
|
|
|
12/4/2023
|
-0.03 / -0.35%
|
8.38
|
8.50
|
8.38
|
8.50
|
8.41
|
8.11
|
400
|
|
|
12/1/2023
|
+0.55 / +6.89%
|
8.53
|
8.53
|
7.43
|
8.53
|
7.97
|
8.14
|
3,900
|
|
|
11/30/2023
|
+0.52 / +6.97%
|
7.98
|
7.98
|
7.60
|
7.98
|
7.96
|
7.61
|
1,900
|
|
|
11/29/2023
|
+0.48 / +6.88%
|
7.46
|
7.46
|
7.46
|
7.46
|
7.46
|
7.12
|
400
|
|
|
11/28/2023
|
+0.45 / +6.89%
|
6.53
|
6.98
|
6.53
|
6.98
|
6.75
|
6.66
|
400
|
|
|
11/27/2023
|
0.00 / 0.00%
|
6.53
|
6.53
|
6.53
|
6.53
|
6.53
|
6.23
|
0
|
|
|
11/24/2023
|
0.00 / 0.00%
|
6.53
|
6.53
|
6.53
|
6.53
|
6.53
|
6.23
|
0
|
|
|
11/23/2023
|
-0.47 / -6.71%
|
7.40
|
7.40
|
6.53
|
6.53
|
7.32
|
6.23
|
1,100
|
|
|
11/22/2023
|
+0.30 / +4.48%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.03
|
6.68
|
600
|
|
|