|
Closing price on 1/29/2024
|
|
| Open |
6.32 |
| High |
6.32 |
| Low |
6.31 |
| Volume |
700 |
| Split-adjusted Price |
6.02 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2024
|
-0.25 / -3.81%
|
6.32
|
6.32
|
6.31
|
6.31
|
6.31
|
6.02
|
700
|
|
|
1/26/2024
|
0.00 / 0.00%
|
6.56
|
6.56
|
6.56
|
6.56
|
6.56
|
6.26
|
500
|
|
|
1/25/2024
|
+0.20 / +3.14%
|
6.56
|
6.56
|
6.56
|
6.56
|
6.56
|
6.26
|
1,700
|
|
|
1/24/2024
|
0.00 / 0.00%
|
6.42
|
6.42
|
6.36
|
6.36
|
6.36
|
6.07
|
3,200
|
|
|
1/23/2024
|
-0.44 / -6.47%
|
6.36
|
6.80
|
6.34
|
6.36
|
6.40
|
6.07
|
9,500
|
|
|
1/22/2024
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.52
|
6.49
|
2,000
|
|
|
1/19/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.49
|
200
|
|
|
1/18/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.49
|
0
|
|
|
1/17/2024
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.49
|
1,000
|
|
|
1/16/2024
|
-0.30 / -4.29%
|
6.51
|
6.70
|
6.51
|
6.70
|
6.52
|
6.39
|
25,700
|
|
|
1/15/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.68
|
0
|
|
|
1/12/2024
|
-0.20 / -2.78%
|
7.11
|
7.11
|
7.00
|
7.00
|
7.08
|
6.68
|
700
|
|
|
1/11/2024
|
0.00 / 0.00%
|
6.71
|
7.20
|
6.71
|
7.20
|
6.83
|
6.87
|
400
|
|
|
1/10/2024
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.87
|
200
|
|
|
1/9/2024
|
+0.20 / +2.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.87
|
300
|
|
|
1/8/2024
|
+0.13 / +1.89%
|
7.00
|
7.00
|
6.99
|
7.00
|
7.00
|
6.68
|
3,700
|
|
|
1/5/2024
|
0.00 / 0.00%
|
6.87
|
6.87
|
6.87
|
6.87
|
6.87
|
6.55
|
500
|
|
|
1/4/2024
|
0.00 / 0.00%
|
6.87
|
6.87
|
6.87
|
6.87
|
6.87
|
6.55
|
700
|
|
|
1/3/2024
|
0.00 / 0.00%
|
6.87
|
6.87
|
6.87
|
6.87
|
6.87
|
6.55
|
0
|
|
|
1/2/2024
|
-0.51 / -6.91%
|
6.88
|
6.88
|
6.87
|
6.87
|
6.87
|
6.55
|
2,600
|
|
|
12/29/2023
|
0.00 / 0.00%
|
7.38
|
7.38
|
7.38
|
7.38
|
7.38
|
7.04
|
1,200
|
|
|
12/28/2023
|
+0.48 / +6.96%
|
7.38
|
7.38
|
7.38
|
7.38
|
7.38
|
7.04
|
400
|
|
|
12/27/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.58
|
0
|
|
|
12/26/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.58
|
2,000
|
|
|
12/25/2023
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.58
|
600
|
|
|
12/22/2023
|
-0.05 / -0.76%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.20
|
200
|
|
|
12/21/2023
|
-0.15 / -2.24%
|
6.60
|
6.60
|
6.55
|
6.55
|
6.56
|
6.25
|
3,000
|
|
|
12/20/2023
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.78
|
6.39
|
3,100
|
|
|
12/19/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.49
|
0
|
|
|
12/18/2023
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.49
|
100
|
|
|