|
Closing price on 1/22/2021
|
|
| Open |
8.30 |
| High |
8.30 |
| Low |
8.30 |
| Volume |
0 |
| Split-adjusted Price |
7.92 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.92
|
0
|
|
|
1/21/2021
|
-0.49 / -5.57%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.92
|
100
|
|
|
1/20/2021
|
-0.66 / -6.98%
|
9.45
|
9.45
|
8.79
|
8.79
|
9.40
|
8.39
|
1,300
|
|
|
1/19/2021
|
+0.61 / +6.90%
|
9.45
|
9.45
|
8.90
|
9.45
|
9.44
|
9.02
|
34,400
|
|
|
1/18/2021
|
+0.09 / +1.03%
|
9.35
|
9.35
|
8.84
|
8.84
|
9.33
|
8.43
|
3,100
|
|
|
1/15/2021
|
-0.03 / -0.34%
|
8.75
|
8.75
|
8.20
|
8.75
|
8.73
|
8.35
|
30,900
|
|
|
1/14/2021
|
0.00 / 0.00%
|
8.18
|
8.18
|
8.18
|
8.18
|
8.18
|
7.80
|
0
|
|
|
1/13/2021
|
0.00 / 0.00%
|
8.78
|
8.78
|
8.78
|
8.78
|
8.78
|
7.80
|
1,100
|
|
|
1/12/2021
|
0.00 / 0.00%
|
8.78
|
8.78
|
8.78
|
8.78
|
8.78
|
7.80
|
2,500
|
|
|
1/11/2021
|
0.00 / 0.00%
|
8.78
|
8.78
|
8.78
|
8.78
|
8.78
|
7.80
|
2,000
|
|
|
1/8/2021
|
0.00 / 0.00%
|
8.78
|
8.78
|
8.78
|
8.78
|
8.78
|
7.80
|
2,100
|
|
|
1/7/2021
|
0.00 / 0.00%
|
8.78
|
8.78
|
8.75
|
8.78
|
8.77
|
7.80
|
3,800
|
|
|
1/6/2021
|
0.00 / 0.00%
|
8.78
|
8.78
|
8.78
|
8.78
|
8.78
|
7.80
|
100
|
|
|
1/5/2021
|
+0.10 / +1.15%
|
8.78
|
8.78
|
8.78
|
8.78
|
8.78
|
7.80
|
600
|
|
|
1/4/2021
|
0.00 / 0.00%
|
8.68
|
8.68
|
8.68
|
8.68
|
8.68
|
7.72
|
0
|
|
|
12/31/2020
|
+0.47 / +5.72%
|
8.78
|
8.78
|
8.68
|
8.68
|
8.69
|
7.72
|
160
|
|
|
12/30/2020
|
-0.59 / -6.70%
|
8.80
|
9.20
|
8.21
|
8.21
|
9.19
|
7.30
|
30,550
|
|
|
12/29/2020
|
+0.57 / +6.93%
|
8.10
|
8.80
|
8.10
|
8.80
|
8.70
|
7.82
|
12,340
|
|
|
12/28/2020
|
+0.53 / +6.88%
|
8.23
|
8.23
|
8.10
|
8.23
|
8.23
|
7.32
|
5,110
|
|
|
12/25/2020
|
-0.33 / -4.11%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.84
|
1,000
|
|
|
12/24/2020
|
-0.19 / -2.31%
|
8.03
|
8.03
|
8.03
|
8.03
|
8.03
|
7.14
|
140
|
|
|
12/23/2020
|
-0.34 / -3.97%
|
8.60
|
9.15
|
8.00
|
8.22
|
9.01
|
7.31
|
20,570
|
|
|
12/22/2020
|
+0.56 / +7.00%
|
7.50
|
8.56
|
7.50
|
8.56
|
8.47
|
7.61
|
7,040
|
|
|
12/21/2020
|
-0.30 / -3.61%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.11
|
500
|
|
|
12/18/2020
|
+0.51 / +6.55%
|
8.30
|
8.30
|
8.29
|
8.30
|
8.30
|
7.38
|
10,630
|
|
|
12/17/2020
|
0.00 / 0.00%
|
7.79
|
7.79
|
7.79
|
7.79
|
7.79
|
6.92
|
0
|
|
|
12/16/2020
|
-0.06 / -0.76%
|
7.79
|
7.79
|
7.79
|
7.79
|
7.79
|
6.92
|
300
|
|
|
12/15/2020
|
0.00 / 0.00%
|
7.85
|
7.85
|
7.85
|
7.85
|
7.85
|
6.98
|
0
|
|
|
12/14/2020
|
+0.51 / +6.95%
|
7.50
|
7.85
|
7.50
|
7.85
|
7.73
|
6.98
|
4,400
|
|
|
12/11/2020
|
-0.54 / -6.85%
|
7.33
|
7.34
|
7.33
|
7.34
|
7.34
|
6.52
|
250
|
|
|