|
Closing price on 1/2/2025
|
|
| Open |
5.71 |
| High |
5.75 |
| Low |
5.70 |
| Volume |
5,000 |
| Split-adjusted Price |
5.70 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2025
|
+0.20 / +3.64%
|
5.71
|
5.75
|
5.70
|
5.70
|
5.71
|
5.70
|
5,000
|
|
|
12/31/2024
|
-0.30 / -5.17%
|
6.20
|
6.20
|
5.50
|
5.50
|
5.85
|
5.50
|
200
|
|
|
12/30/2024
|
-0.30 / -4.92%
|
5.82
|
5.82
|
5.80
|
5.80
|
5.81
|
5.80
|
3,800
|
|
|
12/27/2024
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
12/26/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
58,300
|
|
|
12/25/2024
|
+0.19 / +3.27%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
|
12/24/2024
|
0.00 / 0.00%
|
5.81
|
5.81
|
5.81
|
5.81
|
5.81
|
5.81
|
34,000
|
|
|
12/23/2024
|
-0.39 / -6.29%
|
5.81
|
5.81
|
5.81
|
5.81
|
5.81
|
5.81
|
200
|
|
|
12/20/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
12/19/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
12/18/2024
|
-0.22 / -3.43%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
200
|
|
|
12/17/2024
|
0.00 / 0.00%
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
0
|
|
|
12/16/2024
|
0.00 / 0.00%
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
0
|
|
|
12/13/2024
|
0.00 / 0.00%
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
0
|
|
|
12/12/2024
|
0.00 / 0.00%
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
0
|
|
|
12/11/2024
|
0.00 / 0.00%
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
0
|
|
|
12/10/2024
|
0.00 / 0.00%
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
0
|
|
|
12/9/2024
|
0.00 / 0.00%
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
0
|
|
|
12/6/2024
|
+0.32 / +5.25%
|
6.30
|
6.43
|
6.30
|
6.42
|
6.40
|
6.42
|
400
|
|
|
12/5/2024
|
+0.19 / +3.21%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,400
|
|
|
12/4/2024
|
0.00 / 0.00%
|
5.91
|
5.91
|
5.91
|
5.91
|
5.91
|
5.91
|
0
|
|
|
12/3/2024
|
+0.31 / +5.54%
|
5.91
|
5.91
|
5.91
|
5.91
|
5.91
|
5.91
|
100
|
|
|
12/2/2024
|
-0.40 / -6.67%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
1,000
|
|
|
11/29/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
700
|
|
|
11/28/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,800
|
|
|
11/27/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
11/26/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,500
|
|
|
11/25/2024
|
-0.01 / -0.17%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
200
|
|
|
11/22/2024
|
0.00 / 0.00%
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
2,200
|
|
|
11/21/2024
|
0.00 / 0.00%
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
5,400
|
|
|