Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2012	-0.20 / -2.78%	7.30	7.30	7.00	7.00	7.00	2.48	1,220
1/18/2012	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	2.55	200
1/17/2012	-0.30 / -4.17%	6.90	7.00	6.90	6.90	6.90	2.45	16,100
1/16/2012	-0.30 / -4.00%	7.40	7.50	7.20	7.20	7.20	2.55	3,620
1/13/2012	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	2.66	1,210
1/12/2012	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	2.66	1,210
1/11/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.66	1,040
1/10/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.66	5,800
1/9/2012	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.66	1,000
1/6/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.70	0
1/5/2012	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	2.70	10
1/4/2012	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	2.66	310
1/3/2012	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	2.63	800
12/30/2011	+0.30 / +4.11%	7.60	7.60	7.10	7.60	7.60	2.70	80
12/29/2011	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	2.59	1,000
12/28/2011	-0.30 / -3.85%	7.50	7.60	7.50	7.50	7.50	2.66	2,050
12/27/2011	+0.30 / +4.00%	7.50	7.80	7.20	7.80	7.80	2.77	3,500
12/26/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.66	10
12/23/2011	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.50	2.66	1,190
12/22/2011	-0.20 / -2.60%	7.60	7.60	7.40	7.50	7.50	2.66	6,660
12/21/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.73	980
12/20/2011	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.70	2.73	1,760
12/19/2011	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	2.73	2,860
12/16/2011	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	2.77	1,000
12/15/2011	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.70	2.73	3,280
12/14/2011	0.00 / 0.00%	7.90	8.00	7.70	7.70	7.70	2.73	30
12/13/2011	0.00 / 0.00%	8.00	8.00	7.60	7.70	7.70	2.73	4,100
12/12/2011	-0.20 / -2.53%	8.00	8.00	7.70	7.70	7.70	2.73	620
12/9/2011	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	2.80	2,930
12/8/2011	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	2.80	14,280

<<Previous 30 days Next 30 days>>

HU1 News

11/04	HU1: Annual Report 2024
09/04	HU1: Documents of AGM 2025
08/04	HU1: Holding 2025 AGM
04/04	HU1: Invitation & Documents of AGM 2025
02/04	HU1: Remove stock from warning status