Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.69	0
1/12/2022	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	12.69	2,200
1/11/2022	-0.10 / -0.74%	13.10	13.40	13.05	13.40	13.05	12.79	1,400
1/10/2022	+0.15 / +1.12%	13.00	13.50	13.00	13.50	13.06	12.88	21,100
1/7/2022	+0.10 / +0.75%	13.25	13.35	13.15	13.35	13.19	12.74	4,700
1/6/2022	+0.15 / +1.15%	13.10	13.50	13.10	13.25	13.35	12.64	4,700
1/5/2022	-0.65 / -4.73%	13.75	13.75	13.10	13.10	13.38	12.50	7,100
1/4/2022	-0.05 / -0.36%	13.75	13.75	13.75	13.75	13.75	13.12	900
12/31/2021	+0.10 / +0.73%	13.70	13.80	13.00	13.80	13.55	13.17	11,000
12/30/2021	+0.10 / +0.74%	13.70	13.80	13.00	13.70	13.54	13.07	23,400
12/29/2021	+0.80 / +6.25%	12.60	13.60	12.60	13.60	13.51	12.98	38,700
12/28/2021	-0.45 / -3.40%	13.00	13.00	12.80	12.80	12.99	12.21	3,400
12/27/2021	+0.45 / +3.52%	12.50	13.25	12.50	13.25	12.95	12.64	6,100
12/24/2021	-0.40 / -3.03%	13.20	13.20	12.80	12.80	12.95	12.21	1,000
12/23/2021	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.17	12.59	14,600
12/22/2021	-0.20 / -1.50%	12.90	13.30	12.90	13.10	13.05	12.50	11,800
12/21/2021	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.26	12.69	800
12/20/2021	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	12.50	3,000
12/17/2021	-0.50 / -3.70%	13.50	13.85	13.00	13.00	13.32	12.40	24,200
12/16/2021	+0.20 / +1.50%	13.55	13.55	13.30	13.50	13.53	12.88	42,100
12/15/2021	-0.20 / -1.48%	13.40	13.50	12.90	13.30	13.19	12.69	22,600
12/14/2021	-0.30 / -2.17%	13.80	13.80	13.00	13.50	13.58	12.88	18,700
12/13/2021	0.00 / 0.00%	13.25	13.95	13.25	13.80	13.86	13.17	39,000
12/10/2021	0.00 / 0.00%	14.05	14.05	13.80	13.80	13.89	13.17	45,500
12/9/2021	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.95	13.17	4,300
12/8/2021	-0.20 / -1.41%	14.00	14.10	13.90	14.00	13.94	13.36	13,700
12/7/2021	+0.70 / +5.19%	14.10	14.40	14.00	14.20	14.06	13.55	33,400
12/6/2021	-0.90 / -6.25%	14.40	14.40	13.50	13.50	13.55	12.88	10,700
12/3/2021	+0.45 / +3.23%	13.55	14.40	13.55	14.40	13.64	13.74	22,200
12/2/2021	+0.05 / +0.36%	13.20	13.95	13.20	13.95	13.55	13.31	27,400

<<Previous 30 days Next 30 days>>

HU1 News

11/04	HU1: Annual Report 2024
09/04	HU1: Documents of AGM 2025
08/04	HU1: Holding 2025 AGM
04/04	HU1: Invitation & Documents of AGM 2025
02/04	HU1: Remove stock from warning status