|
Closing price on 1/10/2019
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.30 |
| Volume |
8,300 |
| Split-adjusted Price |
8.07 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2019
|
-0.80 / -6.61%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.33
|
8.07
|
8,300
|
|
|
1/9/2019
|
-0.70 / -5.47%
|
12.00
|
12.50
|
12.00
|
12.10
|
12.26
|
8.64
|
14,270
|
|
|
1/8/2019
|
0.00 / 0.00%
|
12.80
|
13.50
|
12.80
|
12.80
|
12.98
|
9.14
|
60
|
|
|
1/7/2019
|
+0.60 / +4.92%
|
12.90
|
13.00
|
12.00
|
12.80
|
12.73
|
9.14
|
11,000
|
|
|
1/4/2019
|
0.00 / 0.00%
|
13.05
|
13.05
|
12.20
|
12.20
|
12.20
|
8.72
|
20
|
|
|
1/3/2019
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.35
|
12.20
|
12.14
|
8.72
|
4,120
|
|
|
1/2/2019
|
+0.70 / +6.09%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.72
|
10
|
|
|
12/28/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.22
|
0
|
|
|
12/27/2018
|
+0.50 / +4.55%
|
11.60
|
11.75
|
11.10
|
11.50
|
11.29
|
8.22
|
14,530
|
|
|
12/26/2018
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.86
|
1,240
|
|
|
12/25/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.65
|
7.36
|
28,980
|
|
|
12/24/2018
|
-0.75 / -6.79%
|
11.40
|
11.80
|
10.30
|
10.30
|
11.70
|
7.36
|
19,410
|
|
|
12/21/2018
|
-0.80 / -6.75%
|
11.05
|
12.60
|
11.05
|
11.05
|
11.64
|
7.89
|
37,810
|
|
|
12/20/2018
|
-0.85 / -6.69%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
8.47
|
18,710
|
|
|
12/19/2018
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.07
|
0
|
|
|
12/18/2018
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.07
|
400
|
|
|
12/17/2018
|
+0.80 / +6.78%
|
11.80
|
12.60
|
11.80
|
12.60
|
11.88
|
9.00
|
14,810
|
|
|
12/14/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.43
|
0
|
|
|
12/13/2018
|
+0.20 / +1.72%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.56
|
8.43
|
9,600
|
|
|
12/12/2018
|
+0.65 / +5.94%
|
10.50
|
11.70
|
10.50
|
11.60
|
11.12
|
8.29
|
25,800
|
|
|
12/11/2018
|
+0.70 / +6.83%
|
10.00
|
10.95
|
9.80
|
10.95
|
10.23
|
7.82
|
16,820
|
|
|
12/10/2018
|
-0.75 / -6.82%
|
11.75
|
11.75
|
10.25
|
10.25
|
10.25
|
7.32
|
10,630
|
|
|
12/7/2018
|
+0.50 / +4.76%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
7.86
|
30
|
|
|
12/6/2018
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.50
|
10
|
|
|
12/5/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.14
|
0
|
|
|
12/4/2018
|
+0.55 / +5.82%
|
8.79
|
10.10
|
8.79
|
10.00
|
9.42
|
7.14
|
140
|
|
|
12/3/2018
|
0.00 / 0.00%
|
9.45
|
9.45
|
9.45
|
9.45
|
9.45
|
6.75
|
0
|
|
|
11/30/2018
|
-0.70 / -6.90%
|
9.45
|
9.45
|
9.45
|
9.45
|
9.45
|
6.75
|
10
|
|
|
11/29/2018
|
+0.63 / +6.62%
|
9.90
|
10.15
|
8.87
|
10.15
|
10.11
|
7.25
|
1,880
|
|
|
11/28/2018
|
+0.01 / +0.11%
|
9.52
|
9.52
|
9.52
|
9.52
|
9.52
|
6.80
|
20,590
|
|
|