|
Closing price on 9/9/2020
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
13.70 |
| Volume |
6,440 |
| Split-adjusted Price |
10.06 |
|
|
HTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2020
|
-0.05 / -0.36%
|
13.90
|
13.90
|
13.70
|
13.75
|
13.82
|
10.06
|
6,440
|
|
|
9/8/2020
|
+0.20 / +1.47%
|
13.70
|
13.80
|
13.60
|
13.80
|
13.70
|
10.10
|
14,740
|
|
|
9/7/2020
|
-0.10 / -0.73%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.65
|
9.95
|
7,180
|
|
|
9/4/2020
|
0.00 / 0.00%
|
13.70
|
13.75
|
13.70
|
13.70
|
13.71
|
10.03
|
2,350
|
|
|
9/3/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.80
|
10.03
|
5,580
|
|
|
9/1/2020
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.03
|
11,390
|
|
|
8/31/2020
|
+0.20 / +1.48%
|
13.50
|
14.00
|
13.50
|
13.70
|
13.62
|
10.03
|
31,050
|
|
|
8/28/2020
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.56
|
9.88
|
12,760
|
|
|
8/27/2020
|
+0.05 / +0.37%
|
13.55
|
13.60
|
13.40
|
13.60
|
13.54
|
9.95
|
12,410
|
|
|
8/26/2020
|
-0.05 / -0.37%
|
13.55
|
13.55
|
13.50
|
13.55
|
13.54
|
9.92
|
240
|
|
|
8/25/2020
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.50
|
9.95
|
6,220
|
|
|
8/24/2020
|
-0.10 / -0.73%
|
13.00
|
13.70
|
13.00
|
13.60
|
13.35
|
9.95
|
14,380
|
|
|
8/21/2020
|
+0.30 / +2.24%
|
13.50
|
13.80
|
13.50
|
13.70
|
13.72
|
10.03
|
6,780
|
|
|
8/20/2020
|
0.00 / 0.00%
|
13.95
|
13.95
|
13.40
|
13.40
|
13.44
|
9.81
|
14,880
|
|
|
8/19/2020
|
+0.70 / +5.51%
|
12.80
|
13.45
|
12.80
|
13.40
|
13.32
|
9.81
|
13,060
|
|
|
8/18/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.29
|
0
|
|
|
8/17/2020
|
-0.20 / -1.55%
|
12.50
|
12.70
|
12.40
|
12.70
|
12.44
|
9.29
|
4,020
|
|
|
8/14/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.44
|
0
|
|
|
8/13/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.44
|
0
|
|
|
8/12/2020
|
+0.40 / +3.20%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.44
|
10
|
|
|
8/11/2020
|
-0.35 / -2.72%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
9.15
|
8,000
|
|
|
8/10/2020
|
-0.10 / -0.77%
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
9.40
|
50
|
|
|
8/7/2020
|
+0.45 / +3.60%
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
9.48
|
310
|
|
|
8/6/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.75
|
9.15
|
2,510
|
|
|
8/5/2020
|
-0.35 / -2.72%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.15
|
1,010
|
|
|
8/4/2020
|
-0.05 / -0.39%
|
12.90
|
12.90
|
12.85
|
12.85
|
12.88
|
9.40
|
40
|
|
|
8/3/2020
|
+0.30 / +2.38%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.75
|
9.44
|
7,970
|
|
|
7/31/2020
|
+0.40 / +3.28%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.58
|
9.22
|
150
|
|
|
7/30/2020
|
-0.55 / -4.31%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.93
|
1,770
|
|
|
7/29/2020
|
-0.10 / -0.78%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
9.33
|
10
|
|
|