Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2013	-0.30 / -2.26%	13.20	13.20	13.00	13.00	13.00	3.97	2,270
9/6/2013	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.06	0
9/5/2013	-0.70 / -5.00%	13.20	13.30	13.20	13.30	13.30	4.06	1,460
9/4/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.28	0
9/3/2013	+0.10 / +0.72%	14.00	14.00	13.10	14.00	14.00	4.28	2,970
8/30/2013	+0.10 / +0.72%	13.90	13.90	13.80	13.90	13.90	4.25	500
8/29/2013	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.80	4.22	4,340
8/28/2013	0.00 / 0.00%	14.00	14.00	13.50	13.50	13.50	4.12	1,110
8/27/2013	-0.60 / -4.26%	13.90	13.90	13.50	13.50	13.50	4.12	6,780
8/26/2013	0.00 / 0.00%	14.20	14.20	13.80	14.10	14.10	4.31	430
8/23/2013	+0.30 / +2.17%	13.70	14.10	13.50	14.10	14.10	4.31	6,200
8/22/2013	+0.10 / +0.73%	13.80	14.00	13.80	13.80	13.80	4.22	12,600
8/21/2013	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.70	4.19	3,370
8/20/2013	-0.30 / -2.16%	13.60	13.80	13.60	13.60	13.60	4.15	6,680
8/19/2013	+0.50 / +3.73%	13.50	13.90	13.50	13.90	13.90	4.25	21,520
8/16/2013	-0.20 / -1.47%	13.30	13.40	13.30	13.40	13.40	4.09	2,670
8/15/2013	+0.30 / +2.26%	13.90	13.90	13.30	13.60	13.60	4.15	3,030
8/14/2013	-0.10 / -0.75%	13.10	13.30	13.10	13.30	13.30	4.06	4,650
8/13/2013	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.40	4.09	3,970
8/12/2013	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.30	4.06	39,860
8/9/2013	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	4.00	9,330
8/8/2013	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	4.00	1,000
8/7/2013	+0.10 / +0.76%	13.10	13.20	12.80	13.20	13.20	4.03	3,790
8/6/2013	+0.30 / +2.34%	13.00	13.10	13.00	13.10	13.10	4.00	800
8/5/2013	-0.50 / -3.76%	13.10	13.10	12.80	12.80	12.80	3.91	2,230
8/2/2013	+0.30 / +2.31%	13.00	13.30	12.90	13.30	13.30	4.06	5,440
8/1/2013	+0.20 / +1.56%	12.90	13.00	12.90	13.00	13.00	3.97	3,000
7/31/2013	-0.30 / -2.29%	12.80	13.00	12.80	12.80	12.80	3.91	2,650
7/30/2013	+0.10 / +0.77%	12.60	13.10	12.60	13.10	13.10	4.00	1,240
7/29/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.97	100

<<Previous 30 days Next 30 days>>

HTV News

28/09	HTV: Approval of the policy on purchasing used barges
25/04	HTV: Resolution of the 2025 AGM
25/04	HTV: Minutes of the 2025 AGM
21/04	HTV: Explanation of the fluctuation in business results in Quarter 1.2025
24/03	HTV: Annual Report 2024