Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2014	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.50	7.30	10,060
9/5/2014	+0.10 / +0.55%	18.00	18.30	18.00	18.30	18.30	7.22	6,590
9/4/2014	-0.20 / -1.09%	18.00	18.20	18.00	18.20	18.20	7.18	4,110
9/3/2014	+0.30 / +1.66%	18.40	18.40	18.40	18.40	18.40	7.26	30
8/29/2014	+0.10 / +0.56%	18.00	18.30	18.00	18.10	18.10	7.14	8,180
8/28/2014	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	7.10	6,120
8/27/2014	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.10	7.14	12,250
8/26/2014	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.00	7.10	5,300
8/25/2014	-0.20 / -1.10%	18.00	18.20	18.00	18.00	18.00	7.10	19,260
8/22/2014	0.00 / 0.00%	18.00	18.20	18.00	18.20	18.20	7.18	6,610
8/21/2014	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.20	7.18	1,290
8/20/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.10	2,980
8/19/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.10	5,020
8/18/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.10	2,400
8/15/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.10	5,000
8/14/2014	0.00 / 0.00%	18.00	18.00	17.90	18.00	18.00	7.10	8,510
8/13/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.10	5,000
8/12/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.10	0
8/11/2014	-0.30 / -1.64%	17.20	18.10	17.20	18.00	18.00	7.10	5,960
8/8/2014	+0.30 / +1.67%	18.00	18.30	18.00	18.30	18.30	7.22	3,020
8/7/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.10	30
8/6/2014	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	7.10	50
8/5/2014	0.00 / 0.00%	18.00	18.40	18.00	18.40	18.40	7.26	3,010
8/4/2014	+0.50 / +2.79%	18.40	18.40	17.90	18.40	18.40	7.26	6,030
8/1/2014	-0.30 / -1.65%	18.00	18.00	17.90	17.90	17.90	7.06	7,000
7/31/2014	0.00 / 0.00%	18.00	18.40	18.00	18.20	18.20	7.18	6,540
7/30/2014	0.00 / 0.00%	18.10	18.20	18.00	18.20	18.20	7.18	7,410
7/29/2014	-0.20 / -1.09%	18.10	18.20	18.10	18.20	18.20	7.18	4,010
7/28/2014	-0.10 / -0.54%	18.20	18.40	18.10	18.40	18.40	7.26	7,210
7/25/2014	+0.10 / +0.54%	18.20	18.50	18.10	18.50	18.50	7.30	8,000

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment