Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2013	-0.30 / -2.27%	12.80	13.10	12.70	12.90	12.90	4.50	14,600
9/27/2013	0.00 / 0.00%	12.70	13.20	12.70	13.20	13.20	4.61	30,030
9/26/2013	0.00 / 0.00%	13.10	13.20	12.90	13.20	13.20	4.61	2,180
9/25/2013	-0.10 / -0.75%	13.30	13.30	13.00	13.20	13.20	4.61	5,260
9/24/2013	+0.30 / +2.31%	12.80	13.30	12.80	13.30	13.30	4.64	5,600
9/23/2013	+0.20 / +1.56%	12.90	13.00	12.80	13.00	13.00	4.54	6,200
9/20/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.47	10,000
9/19/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.47	200
9/18/2013	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	4.47	100
9/17/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.54	0
9/16/2013	+0.20 / +1.56%	12.80	13.00	12.80	13.00	13.00	4.54	10,770
9/13/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.47	0
9/12/2013	-0.60 / -4.48%	13.00	13.00	12.80	12.80	12.80	4.47	1,500
9/11/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.68	0
9/10/2013	+0.40 / +3.08%	13.00	13.40	12.80	13.40	13.40	4.68	5,130
9/9/2013	-0.30 / -2.26%	13.20	13.20	13.00	13.00	13.00	4.54	2,270
9/6/2013	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.64	0
9/5/2013	-0.70 / -5.00%	13.20	13.30	13.20	13.30	13.30	4.64	1,460
9/4/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.89	0
9/3/2013	+0.10 / +0.72%	14.00	14.00	13.10	14.00	14.00	4.89	2,970
8/30/2013	+0.10 / +0.72%	13.90	13.90	13.80	13.90	13.90	4.85	500
8/29/2013	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.80	4.82	4,340
8/28/2013	0.00 / 0.00%	14.00	14.00	13.50	13.50	13.50	4.71	1,110
8/27/2013	-0.60 / -4.26%	13.90	13.90	13.50	13.50	13.50	4.71	6,780
8/26/2013	0.00 / 0.00%	14.20	14.20	13.80	14.10	14.10	4.92	430
8/23/2013	+0.30 / +2.17%	13.70	14.10	13.50	14.10	14.10	4.92	6,200
8/22/2013	+0.10 / +0.73%	13.80	14.00	13.80	13.80	13.80	4.82	12,600
8/21/2013	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.70	4.78	3,370
8/20/2013	-0.30 / -2.16%	13.60	13.80	13.60	13.60	13.60	4.75	6,680
8/19/2013	+0.50 / +3.73%	13.50	13.90	13.50	13.90	13.90	4.85	21,520

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment