Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2010	+0.90 / +2.22%	40.50	41.50	40.40	41.40	41.40	12.19	343,210
9/24/2010	-2.10 / -4.93%	44.60	44.60	40.50	40.50	40.50	11.93	482,190
9/23/2010	-0.40 / -0.93%	40.90	42.90	40.90	42.60	42.60	12.54	281,110
9/22/2010	+1.70 / +4.12%	42.90	43.00	39.30	43.00	43.00	12.66	299,890
9/21/2010	-2.10 / -4.84%	45.00	45.00	41.30	41.30	41.30	12.16	238,410
9/20/2010	+0.90 / +2.12%	43.10	43.50	42.30	43.40	43.40	12.78	220,330
9/17/2010	-0.30 / -0.70%	43.00	43.90	42.00	42.50	42.50	12.52	136,370
9/16/2010	-2.20 / -4.89%	45.00	45.00	42.80	42.80	42.80	12.60	81,810
9/15/2010	-1.00 / -2.17%	43.70	45.00	43.70	45.00	45.00	13.25	130,930
9/14/2010	-0.90 / -1.92%	44.60	46.00	44.60	46.00	46.00	13.55	287,190
9/13/2010	+2.20 / +4.92%	43.00	46.90	42.50	46.90	46.90	13.81	264,400
9/10/2010	0.00 / 0.00%	44.70	44.70	43.00	44.70	44.70	13.16	696,630
9/9/2010	+1.70 / +3.95%	41.10	44.70	40.90	44.70	44.70	13.16	653,270
9/8/2010	-2.10 / -4.66%	42.90	46.30	42.90	43.00	43.00	12.66	268,800
9/7/2010	-0.10 / -0.22%	43.00	45.10	43.00	45.10	45.10	13.28	539,350
9/6/2010	0.00 / 0.00%	45.20	46.70	45.00	45.20	45.20	13.31	430,440
9/1/2010	+2.00 / +4.63%	43.20	45.30	43.00	45.20	45.20	13.31	756,630
8/31/2010	+2.00 / +4.85%	42.00	43.20	42.00	43.20	43.20	12.72	530,940
8/30/2010	+1.90 / +4.83%	41.20	41.20	37.40	41.20	41.20	12.13	511,700
8/27/2010	+1.80 / +4.80%	37.50	39.30	35.70	39.30	39.30	11.57	405,250
8/26/2010	-1.70 / -4.34%	39.20	41.10	37.50	37.50	37.50	11.04	458,000
8/25/2010	+1.80 / +4.81%	37.40	39.20	35.60	39.20	39.20	11.54	545,480
8/24/2010	-0.10 / -0.27%	35.80	37.50	35.80	37.40	37.40	11.01	359,380
8/23/2010	0.00 / 0.00%	36.50	37.50	36.40	37.50	37.50	11.04	496,670
8/20/2010	+1.20 / +3.31%	37.00	37.50	34.80	37.50	37.50	11.04	569,520
8/19/2010	0.00 / 0.00%	34.70	37.00	34.50	36.30	36.30	10.69	84,190
8/18/2010	-1.90 / -4.97%	38.20	38.20	36.30	36.30	36.30	10.69	243,280
8/17/2010	-0.20 / -0.52%	36.50	38.40	36.50	38.20	38.20	11.25	1,156,630
8/16/2010	+0.10 / +0.26%	38.00	39.90	38.00	38.40	38.40	11.31	137,410
8/13/2010	0.00 / 0.00%	36.40	38.90	36.40	38.30	38.30	11.28	50,380

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment