|
Closing price on 9/23/2026
|
|
| Open |
12.55 |
| High |
12.55 |
| Low |
12.55 |
| Volume |
0 |
| Split-adjusted Price |
12.55 |
|
|
HTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2026
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
0
|
|
|
9/22/2026
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
0
|
|
|
9/21/2026
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
0
|
|
|
9/18/2026
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
0
|
|
|
9/17/2026
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
0
|
|
|
9/16/2026
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
0
|
|
|
9/15/2026
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
0
|
|
|
9/14/2026
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
0
|
|
|
9/11/2026
|
-0.15 / -1.18%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
500
|
|
|
9/10/2026
|
+0.70 / +5.83%
|
11.55
|
12.70
|
11.50
|
12.70
|
11.71
|
12.70
|
3,200
|
|
|
9/9/2026
|
+0.55 / +4.80%
|
11.45
|
12.00
|
11.45
|
12.00
|
11.63
|
12.00
|
1,100
|
|
|
9/8/2026
|
-0.45 / -3.78%
|
11.10
|
11.90
|
11.10
|
11.45
|
11.27
|
11.45
|
900
|
|
|
9/7/2026
|
-0.40 / -3.25%
|
11.50
|
12.00
|
11.45
|
11.90
|
11.72
|
11.90
|
2,600
|
|
|
9/4/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
9/3/2026
|
-0.40 / -3.15%
|
12.30
|
12.30
|
11.85
|
12.30
|
11.99
|
12.30
|
4,200
|
|
|
8/28/2026
|
-0.30 / -2.31%
|
12.80
|
12.80
|
12.20
|
12.70
|
12.48
|
12.70
|
2,800
|
|
|
8/27/2026
|
+0.15 / +1.17%
|
12.85
|
13.35
|
12.35
|
13.00
|
13.14
|
13.00
|
1,000
|
|
|
8/26/2026
|
-0.25 / -1.71%
|
14.60
|
14.60
|
14.10
|
14.35
|
14.29
|
12.85
|
17,700
|
|
|
8/25/2026
|
+0.10 / +0.69%
|
14.50
|
14.75
|
14.10
|
14.60
|
14.47
|
13.07
|
21,300
|
|
|
8/24/2026
|
-0.40 / -2.68%
|
14.60
|
14.60
|
13.90
|
14.50
|
14.13
|
12.98
|
11,800
|
|
|
8/21/2026
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.34
|
0
|
|
|
8/20/2026
|
+0.80 / +5.67%
|
14.10
|
15.00
|
14.10
|
14.90
|
14.31
|
13.34
|
3,200
|
|
|
8/19/2026
|
-0.30 / -2.08%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.30
|
12.63
|
300
|
|
|
8/18/2026
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.89
|
0
|
|
|
8/17/2026
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.89
|
0
|
|
|
8/14/2026
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.89
|
0
|
|
|
8/13/2026
|
-0.10 / -0.69%
|
13.70
|
14.45
|
13.70
|
14.40
|
14.12
|
12.89
|
2,900
|
|
|
8/12/2026
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.98
|
0
|
|
|
8/11/2026
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.75
|
14.50
|
14.12
|
12.98
|
3,300
|
|
|
8/10/2026
|
-0.75 / -4.92%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.29
|
12.98
|
24,200
|
|
|