|
Closing price on 9/18/2025
|
|
| Open |
12.55 |
| High |
12.55 |
| Low |
12.55 |
| Volume |
300 |
| Split-adjusted Price |
12.55 |
|
|
HTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2025
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
300
|
|
|
9/17/2025
|
+0.15 / +1.21%
|
12.15
|
12.55
|
12.15
|
12.55
|
12.36
|
12.55
|
5,200
|
|
|
9/16/2025
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.00
|
12.40
|
12.17
|
12.40
|
30,400
|
|
|
9/15/2025
|
-0.10 / -0.79%
|
12.75
|
12.75
|
12.50
|
12.50
|
12.64
|
12.50
|
1,600
|
|
|
9/12/2025
|
+0.15 / +1.20%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.46
|
12.60
|
700
|
|
|
9/11/2025
|
-0.35 / -2.73%
|
12.75
|
12.75
|
12.05
|
12.45
|
12.17
|
12.45
|
2,800
|
|
|
9/10/2025
|
+0.25 / +1.99%
|
11.95
|
12.85
|
11.95
|
12.80
|
12.17
|
12.80
|
13,200
|
|
|
9/9/2025
|
-0.15 / -1.18%
|
12.00
|
12.60
|
12.00
|
12.55
|
12.39
|
12.55
|
6,100
|
|
|
9/8/2025
|
0.00 / 0.00%
|
12.10
|
12.70
|
12.00
|
12.70
|
12.44
|
12.70
|
500
|
|
|
9/5/2025
|
0.00 / 0.00%
|
12.70
|
12.75
|
12.70
|
12.70
|
12.71
|
12.70
|
37,200
|
|
|
9/4/2025
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.45
|
12.70
|
12.79
|
12.70
|
23,700
|
|
|
9/3/2025
|
-0.15 / -1.14%
|
12.35
|
13.10
|
12.35
|
13.00
|
12.49
|
12.70
|
11,500
|
|
|
8/29/2025
|
0.00 / 0.00%
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
12.85
|
600
|
|
|
8/28/2025
|
0.00 / 0.00%
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
12.85
|
0
|
|
|
8/27/2025
|
0.00 / 0.00%
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
12.85
|
0
|
|
|
8/26/2025
|
+0.15 / +1.15%
|
13.00
|
13.15
|
12.80
|
13.15
|
12.85
|
12.85
|
38,800
|
|
|
8/25/2025
|
+0.05 / +0.39%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.70
|
1,400
|
|
|
8/22/2025
|
-0.85 / -6.16%
|
13.00
|
13.00
|
12.90
|
12.95
|
12.99
|
12.65
|
18,000
|
|
|
8/21/2025
|
+0.50 / +3.76%
|
13.30
|
13.80
|
12.50
|
13.80
|
13.20
|
13.48
|
48,600
|
|
|
8/20/2025
|
-0.20 / -1.48%
|
12.70
|
13.50
|
12.70
|
13.30
|
13.07
|
12.99
|
17,800
|
|
|
8/19/2025
|
-0.10 / -0.74%
|
12.90
|
13.60
|
12.90
|
13.50
|
13.56
|
13.19
|
30,400
|
|
|
8/18/2025
|
+0.20 / +1.49%
|
13.15
|
13.60
|
13.15
|
13.60
|
13.27
|
13.29
|
32,100
|
|
|
8/15/2025
|
-0.40 / -2.90%
|
13.80
|
14.10
|
13.20
|
13.40
|
13.48
|
13.09
|
15,900
|
|
|
8/14/2025
|
+0.50 / +3.76%
|
14.10
|
14.10
|
13.45
|
13.80
|
13.86
|
13.48
|
36,800
|
|
|
8/13/2025
|
+0.85 / +6.83%
|
13.15
|
13.30
|
12.70
|
13.30
|
13.24
|
12.99
|
78,400
|
|
|
8/12/2025
|
+0.80 / +6.87%
|
11.65
|
12.45
|
11.65
|
12.45
|
12.22
|
12.16
|
108,000
|
|
|
8/11/2025
|
+0.05 / +0.43%
|
11.80
|
11.80
|
11.50
|
11.65
|
11.58
|
11.38
|
30,400
|
|
|
8/8/2025
|
+0.10 / +0.87%
|
10.80
|
11.60
|
10.80
|
11.60
|
11.31
|
11.33
|
20,000
|
|
|
8/7/2025
|
+0.15 / +1.32%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.44
|
11.23
|
4,600
|
|
|
8/6/2025
|
+0.05 / +0.44%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.09
|
3,200
|
|
|